NASDAQ:CHCO | Historical Stock Price | CITY HOLDING CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.46$13.40$32.86$80.59$197.64$484.741987-06-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$11.27$12.001,997——
1989-12-28$11.27$12.00133——
1989-12-27$11.27$12.000——
1989-12-26$11.27$12.000——
1989-12-22$11.27$12.000——
1989-12-21$11.27$12.000——
1989-12-20$11.27$12.000——
1989-12-19$11.27$12.000——
1989-12-18$11.27$12.000——
1989-12-15$11.27$12.000——
1989-12-14$11.27$12.000——
1989-12-13$11.27$12.000——
1989-12-12$11.27$12.000——
1989-12-11$11.27$12.000——
1989-12-08$11.27$12.000——
1989-12-07$11.27$12.000——
1989-12-06$11.27$12.000——
1989-12-05$11.27$12.001,331——
1989-12-04$11.27$12.000——
1989-12-01$11.27$12.000——
1989-11-30$11.27$12.000——
1989-11-29$11.27$12.000——
1989-11-28$11.27$12.000——
1989-11-27$11.27$12.000——
1989-11-24$11.27$11.920——
1989-11-22$11.27$11.920——
1989-11-21$11.27$11.920——
1989-11-20$11.27$11.920——
1989-11-17$11.27$11.920——
1989-11-16$11.27$11.921,331——
1989-11-15$11.93$12.620——
1989-11-14$11.93$12.620——
1989-11-13$11.93$12.620——
1989-11-10$11.93$12.620——
1989-11-09$11.93$12.620——
1989-11-08$11.93$12.620——
1989-11-07$11.93$12.62799——
1989-11-06$12.02$12.721,331——
1989-11-03$11.93$12.620——
1989-11-02$11.93$12.621,065——
1989-11-01$11.36$12.020——
1989-10-31$11.36$12.020——
1989-10-30$11.36$12.020——
1989-10-27$11.36$12.020——
1989-10-26$11.36$12.020——
1989-10-25$11.36$12.02799——
1989-10-24$11.65$12.321,331——
1989-10-23$11.65$12.320——
1989-10-20$11.65$12.32532——
1989-10-19$11.27$11.920——
1989-10-18$11.27$11.92532——
1989-10-17$11.65$12.320——
1989-10-16$11.65$12.320——
1989-10-13$11.65$12.320——
1989-10-12$11.65$12.32932——
1989-10-11$11.27$11.920——
1989-10-10$11.27$11.921,597——
1989-10-09$11.27$11.920——
1989-10-06$11.27$11.920——
1989-10-05$11.27$11.920——
1989-10-04$11.27$11.92532——
1989-10-03$11.65$12.32266——
1989-10-02$11.27$11.920——
1989-09-29$11.27$11.92532——
1989-09-28$11.27$11.920——
1989-09-27$11.27$11.920——
1989-09-26$11.27$11.920——
1989-09-25$11.27$11.920——
1989-09-22$11.27$11.92666——
1989-09-21$11.65$12.320——
1989-09-20$11.65$12.320——
1989-09-19$11.65$12.320——
1989-09-18$11.65$12.320——
1989-09-15$11.65$12.32532——
1989-09-14$11.27$11.920——
1989-09-13$11.27$11.921,331——
1989-09-12$11.27$11.921,331——
1989-09-11$11.83$12.520——
1989-09-08$11.83$12.520——
1989-09-07$11.83$12.52133——
1989-09-06$11.46$12.12532——
1989-09-05$11.83$12.520——
1989-09-01$11.83$12.520——
1989-08-31$11.83$12.520——
1989-08-30$11.83$12.521,863——
1989-08-29$11.27$11.920——
1989-08-28$11.27$11.920——
1989-08-25$11.27$11.84666——
1989-08-24$11.55$12.140——
1989-08-23$11.55$12.140——
1989-08-22$11.55$12.140——
1989-08-21$11.55$12.14799——
1989-08-18$11.46$12.040——
1989-08-17$11.46$12.040——
1989-08-16$11.46$12.040——
1989-08-15$11.46$12.040——
1989-08-14$11.46$12.041,065——
1989-08-11$12.02$12.633,194——
1989-08-10$11.27$11.843,594——
1989-08-09$11.27$11.841,331——
1989-08-08$13.15$13.820——
1989-08-07$13.15$13.820——
1989-08-04$13.15$13.820——
1989-08-03$13.15$13.820——
1989-08-02$13.15$13.820——
1989-08-01$13.15$13.820——
1989-07-31$13.15$13.820——
1989-07-28$13.15$13.820——
1989-07-27$13.15$13.820——
1989-07-26$13.15$13.820——
1989-07-25$13.15$13.82133——
1989-07-24$11.46$12.040——
1989-07-21$11.46$12.040——
1989-07-20$11.46$12.040——
1989-07-19$11.46$12.040——
1989-07-18$11.46$12.040——
1989-07-17$11.46$12.040——
1989-07-14$11.46$12.040——
1989-07-13$11.46$12.040——
1989-07-12$11.46$12.040——
1989-07-11$11.46$12.041,863——
1989-07-10$12.21$12.830——
1989-07-07$12.21$12.830——
1989-07-06$12.21$12.830——
1989-07-05$12.21$12.830——
1989-07-03$12.21$12.830——
1989-06-30$12.21$12.833,461——
1989-06-29$13.52$14.212,928——
1989-06-28$13.52$14.210——
1989-06-27$13.52$14.210——
1989-06-26$13.52$14.210——
1989-06-23$13.52$14.21266——
1989-06-22$11.27$11.84666——
1989-06-21$11.46$12.040——
1989-06-20$11.46$12.041,331——
1989-06-19$11.65$12.240——
1989-06-16$11.65$12.242,662——
1989-06-15$11.65$12.247,986——
1989-06-14$11.27$11.84532——
1989-06-13$12.40$13.030——
1989-06-12$12.40$13.030——
1989-06-09$12.40$13.030——
1989-06-08$12.40$13.03799——
1989-06-07$12.77$13.420——
1989-06-06$12.77$13.420——
1989-06-05$12.77$13.420——
1989-06-02$12.77$13.420——
1989-06-01$12.77$13.420——
1989-05-31$12.77$13.420——
1989-05-30$12.77$13.420——
1989-05-26$12.77$13.420——
1989-05-25$12.77$13.420——
1989-05-24$12.77$13.340——
1989-05-23$12.77$13.340——
1989-05-22$12.77$13.340——
1989-05-19$12.77$13.34133——
1989-05-18$12.77$13.340——
1989-05-17$12.77$13.34666——
1989-05-16$11.65$12.161,198——
1989-05-15$13.52$14.131,065——
1989-05-12$11.27$11.770——
1989-05-11$11.27$11.771,730——
1989-05-10$11.27$11.77532——
1989-05-09$12.02$12.560——
1989-05-08$12.02$12.560——
1989-05-05$12.02$12.560——
1989-05-04$12.02$12.56532——
1989-05-03$11.27$11.770——
1989-05-02$11.27$11.770——
1989-05-01$11.27$11.770——
1989-04-28$11.27$11.77399——
1989-04-27$13.52$14.130——
1989-04-26$13.52$14.130——
1989-04-25$13.52$14.130——
1989-04-24$13.52$14.13666——
1989-04-21$11.27$11.770——
1989-04-20$11.27$11.770——
1989-04-19$11.27$11.77133——
1989-04-18$12.77$13.340——
1989-04-17$12.77$13.340——
1989-04-14$12.77$13.340——
1989-04-13$12.77$13.34266——
1989-04-12$13.52$14.130——
1989-04-11$13.52$14.13133——
1989-04-10$12.77$13.342,263——
1989-04-07$12.40$12.952,529——
1989-04-06$13.52$14.13133——
1989-04-05$13.52$14.130——
1989-04-04$13.52$14.130——
1989-04-03$13.52$14.13266——
1989-03-31$13.52$14.130——
1989-03-30$13.52$14.133,993——
1989-03-29$11.27$11.770——
1989-03-28$11.27$11.772,662——
1989-03-27$13.52$14.130——
1989-03-23$13.52$14.13133——
1989-03-22$13.52$14.13799——
1989-03-21$13.90$14.52266——
1989-03-20$13.62$14.230——
1989-03-17$13.62$14.230——
1989-03-16$13.62$14.23133——
1989-03-15$12.02$12.564,792——
1989-03-14$14.09$14.720——
1989-03-13$14.09$14.720——
1989-03-10$14.09$14.720——
1989-03-09$14.09$14.720——
1989-03-08$14.09$14.720——
1989-03-07$14.09$14.72799——
1989-03-06$12.77$13.340——
1989-03-03$12.77$13.340——
1989-03-02$12.77$13.34133——
1989-03-01$14.27$14.91133——
1989-02-28$13.15$13.732,263——
1989-02-27$13.71$14.320——
1989-02-24$13.71$14.323,194——
1989-02-23$13.34$13.931,331——
1989-02-22$15.21$15.810——
1989-02-21$15.21$15.810——
1989-02-17$15.21$15.810——
1989-02-16$15.21$15.814,659——
1989-02-15$14.27$14.842,529——
1989-02-14$14.27$14.840——
1989-02-13$14.27$14.840——
1989-02-10$14.27$14.841,331——
1989-02-09$13.90$14.45532——
1989-02-08$14.27$14.841,331——
1989-02-07$15.78$16.400——
1989-02-06$15.78$16.400——
1989-02-03$15.78$16.401,997——
1989-02-02$15.40$16.01133——
1989-02-01$14.27$14.840——
1989-01-31$14.27$14.84133——
1989-01-30$15.40$16.01666——
1989-01-27$15.78$16.40666——
1989-01-26$15.78$16.401,464——
1989-01-25$14.27$14.840——
1989-01-24$14.27$14.84133——
1989-01-23$15.03$15.620——
1989-01-20$15.03$15.620——
1989-01-19$15.03$15.621,331——
1989-01-18$15.03$15.627,321——
1989-01-17$15.03$15.620——
1989-01-16$15.03$15.620——
1989-01-13$15.03$15.620——
1989-01-12$15.03$15.620——
1989-01-11$15.03$15.620——
1989-01-10$15.03$15.620——
1989-01-09$15.03$15.62532——
1989-01-06$15.03$15.62399——
1989-01-05$23.67$24.600——
1989-01-04$23.67$24.600——
1989-01-03$23.67$24.600——