Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $22.73 | $28.53 | 3,410 | — | — |
| 1995-12-28 | $21.59 | $27.10 | 550 | — | — |
| 1995-12-27 | $20.68 | $25.96 | 330 | — | — |
| 1995-12-26 | $21.82 | $27.39 | 0 | — | — |
| 1995-12-22 | $21.82 | $27.39 | 110 | — | — |
| 1995-12-21 | $21.14 | $26.53 | 880 | — | — |
| 1995-12-20 | $20.68 | $25.96 | 550 | — | — |
| 1995-12-19 | $20.68 | $25.96 | 0 | — | — |
| 1995-12-18 | $20.68 | $25.96 | 660 | — | — |
| 1995-12-15 | $21.82 | $27.39 | 2,420 | — | — |
| 1995-12-14 | $20.91 | $26.25 | 1,320 | — | — |
| 1995-12-13 | $21.36 | $26.82 | 220 | — | — |
| 1995-12-12 | $20.68 | $25.96 | 0 | — | — |
| 1995-12-11 | $20.68 | $25.96 | 660 | — | — |
| 1995-12-08 | $21.82 | $27.39 | 1,100 | — | — |
| 1995-12-07 | $21.36 | $26.82 | 4,290 | — | — |
| 1995-12-06 | $20.68 | $25.96 | 1,760 | — | — |
| 1995-12-05 | $21.36 | $26.82 | 1,540 | — | — |
| 1995-12-04 | $20.91 | $26.25 | 0 | — | — |
| 1995-12-01 | $20.91 | $26.25 | 0 | — | — |
| 1995-11-30 | $20.91 | $26.25 | 0 | — | — |
| 1995-11-29 | $20.91 | $26.25 | 0 | — | — |
| 1995-11-28 | $20.91 | $26.05 | 0 | — | — |
| 1995-11-27 | $20.91 | $26.05 | 0 | — | — |
| 1995-11-24 | $20.91 | $26.05 | 0 | — | — |
| 1995-11-22 | $20.91 | $26.05 | 0 | — | — |
| 1995-11-21 | $20.91 | $26.05 | 2,090 | — | — |
| 1995-11-20 | $21.14 | $26.33 | 440 | — | — |
| 1995-11-17 | $21.14 | $26.33 | 0 | — | — |
| 1995-11-16 | $21.14 | $26.33 | 110 | — | — |
| 1995-11-15 | $21.14 | $26.33 | 5,280 | — | — |
| 1995-11-14 | $22.27 | $27.75 | 0 | — | — |
| 1995-11-13 | $22.27 | $27.75 | 110 | — | — |
| 1995-11-10 | $21.36 | $26.62 | 1,430 | — | — |
| 1995-11-09 | $21.59 | $26.90 | 440 | — | — |
| 1995-11-08 | $21.59 | $26.90 | 880 | — | — |
| 1995-11-07 | $20.45 | $25.48 | 1,100 | — | — |
| 1995-11-06 | $21.36 | $26.62 | 0 | — | — |
| 1995-11-03 | $21.36 | $26.62 | 6,820 | — | — |
| 1995-11-02 | $21.59 | $26.90 | 1,320 | — | — |
| 1995-11-01 | $21.82 | $27.18 | 220 | — | — |
| 1995-10-31 | $20.91 | $26.05 | 550 | — | — |
| 1995-10-30 | $20.57 | $25.63 | 0 | — | — |
| 1995-10-27 | $20.66 | $25.74 | 121 | — | — |
| 1995-10-26 | $22.31 | $27.80 | 1,694 | — | — |
| 1995-10-25 | $22.31 | $27.80 | 121 | — | — |
| 1995-10-24 | $21.69 | $27.03 | 1,210 | — | — |
| 1995-10-23 | $20.97 | $26.13 | 2,904 | — | — |
| 1995-10-20 | $20.87 | $26.00 | 0 | — | — |
| 1995-10-19 | $20.87 | $26.00 | 1,573 | — | — |
| 1995-10-18 | $20.66 | $25.74 | 484 | — | — |
| 1995-10-17 | $21.07 | $26.26 | 242 | — | — |
| 1995-10-16 | $20.66 | $25.74 | 0 | — | — |
| 1995-10-13 | $20.66 | $25.74 | 1,694 | — | — |
| 1995-10-12 | $21.28 | $26.51 | 363 | — | — |
| 1995-10-11 | $21.28 | $26.51 | 0 | — | — |
| 1995-10-10 | $21.28 | $26.51 | 0 | — | — |
| 1995-10-09 | $21.28 | $26.51 | 1,452 | — | — |
| 1995-10-06 | $20.66 | $25.74 | 2,057 | — | — |
| 1995-10-05 | $20.87 | $26.00 | 2,420 | — | — |
| 1995-10-04 | $20.66 | $25.74 | 0 | — | — |
| 1995-10-03 | $20.66 | $25.74 | 1,089 | — | — |
| 1995-10-02 | $21.49 | $26.77 | 1,573 | — | — |
| 1995-09-29 | $20.66 | $25.74 | 3,025 | — | — |
| 1995-09-28 | $21.49 | $26.77 | 7,018 | — | — |
| 1995-09-27 | $20.66 | $25.74 | 0 | — | — |
| 1995-09-26 | $20.66 | $25.74 | 1,694 | — | — |
| 1995-09-25 | $21.69 | $27.03 | 121 | — | — |
| 1995-09-22 | $20.76 | $25.87 | 363 | — | — |
| 1995-09-21 | $20.66 | $25.74 | 484 | — | — |
| 1995-09-20 | $21.86 | $27.24 | 1,694 | — | — |
| 1995-09-19 | $21.49 | $26.77 | 1,331 | — | — |
| 1995-09-18 | $21.49 | $26.77 | 1,210 | — | — |
| 1995-09-15 | $21.90 | $27.29 | 121 | — | — |
| 1995-09-14 | $21.69 | $27.03 | 1,331 | — | — |
| 1995-09-13 | $21.49 | $26.77 | 484 | — | — |
| 1995-09-12 | $22.31 | $27.80 | 484 | — | — |
| 1995-09-11 | $22.31 | $27.80 | 726 | — | — |
| 1995-09-08 | $22.31 | $27.80 | 7,986 | — | — |
| 1995-09-07 | $21.90 | $27.29 | 7,260 | — | — |
| 1995-09-06 | $21.49 | $26.77 | 242 | — | — |
| 1995-09-05 | $20.66 | $25.74 | 484 | — | — |
| 1995-09-01 | $22.31 | $27.80 | 0 | — | — |
| 1995-08-31 | $22.31 | $27.80 | 1,573 | — | — |
| 1995-08-30 | $22.31 | $27.80 | 1,210 | — | — |
| 1995-08-29 | $21.90 | $27.11 | 121 | — | — |
| 1995-08-28 | $22.03 | $27.27 | 121 | — | — |
| 1995-08-25 | $21.69 | $26.86 | 0 | — | — |
| 1995-08-24 | $21.69 | $26.86 | 121 | — | — |
| 1995-08-23 | $20.66 | $25.58 | 1,452 | — | — |
| 1995-08-22 | $20.66 | $25.58 | 484 | — | — |
| 1995-08-21 | $21.69 | $26.86 | 726 | — | — |
| 1995-08-18 | $21.90 | $27.11 | 2,662 | — | — |
| 1995-08-17 | $21.90 | $27.11 | 605 | — | — |
| 1995-08-16 | $21.49 | $26.60 | 2,783 | — | — |
| 1995-08-15 | $22.31 | $27.62 | 484 | — | — |
| 1995-08-14 | $21.38 | $26.47 | 0 | — | — |
| 1995-08-11 | $21.38 | $26.47 | 12,100 | — | — |
| 1995-08-10 | $21.90 | $27.11 | 1,089 | — | — |
| 1995-08-09 | $22.31 | $27.62 | 0 | — | — |
| 1995-08-08 | $22.31 | $27.62 | 847 | — | — |
| 1995-08-07 | $22.31 | $27.62 | 8,349 | — | — |
| 1995-08-04 | $22.31 | $27.62 | 3,025 | — | — |
| 1995-08-03 | $22.11 | $27.37 | 968 | — | — |
| 1995-08-02 | $22.31 | $27.62 | 11,011 | — | — |
| 1995-08-01 | $21.90 | $27.11 | 7,381 | — | — |
| 1995-07-31 | $22.52 | $27.88 | 0 | — | — |
| 1995-07-28 | $22.52 | $27.88 | 0 | — | — |
| 1995-07-27 | $22.52 | $27.88 | 0 | — | — |
| 1995-07-26 | $22.52 | $27.88 | 0 | — | — |
| 1995-07-25 | $22.52 | $27.88 | 363 | — | — |
| 1995-07-24 | $22.62 | $28.01 | 2,178 | — | — |
| 1995-07-21 | $22.73 | $28.13 | 0 | — | — |
| 1995-07-20 | $22.73 | $28.13 | 0 | — | — |
| 1995-07-19 | $22.73 | $28.13 | 0 | — | — |
| 1995-07-18 | $22.73 | $28.13 | 121 | — | — |
| 1995-07-17 | $22.31 | $27.62 | 0 | — | — |
| 1995-07-14 | $22.31 | $27.62 | 2,178 | — | — |
| 1995-07-13 | $22.73 | $28.13 | 847 | — | — |
| 1995-07-12 | $21.90 | $27.11 | 0 | — | — |
| 1995-07-11 | $21.90 | $27.11 | 968 | — | — |
| 1995-07-10 | $22.73 | $28.13 | 7,260 | — | — |
| 1995-07-07 | $21.90 | $27.11 | 1,089 | — | — |
| 1995-07-06 | $22.31 | $27.62 | 2,178 | — | — |
| 1995-07-05 | $22.93 | $28.39 | 0 | — | — |
| 1995-07-03 | $22.93 | $28.39 | 7,139 | — | — |
| 1995-06-30 | $21.90 | $27.11 | 1,573 | — | — |
| 1995-06-29 | $21.90 | $27.11 | 2,541 | — | — |
| 1995-06-28 | $22.11 | $27.37 | 847 | — | — |
| 1995-06-27 | $21.90 | $27.11 | 18,392 | — | — |
| 1995-06-26 | $22.11 | $27.37 | 0 | — | — |
| 1995-06-23 | $22.11 | $27.37 | 121 | — | — |
| 1995-06-22 | $23.14 | $28.65 | 726 | — | — |
| 1995-06-21 | $23.97 | $29.67 | 0 | — | — |
| 1995-06-20 | $23.97 | $29.67 | 0 | — | — |
| 1995-06-19 | $23.97 | $29.67 | 0 | — | — |
| 1995-06-16 | $23.97 | $29.67 | 0 | — | — |
| 1995-06-15 | $23.97 | $29.67 | 605 | — | — |
| 1995-06-14 | $23.97 | $29.67 | 5,082 | — | — |
| 1995-06-13 | $21.69 | $26.86 | 0 | — | — |
| 1995-06-12 | $21.69 | $26.86 | 242 | — | — |
| 1995-06-09 | $23.14 | $28.65 | 0 | — | — |
| 1995-06-08 | $23.14 | $28.65 | 0 | — | — |
| 1995-06-07 | $23.14 | $28.65 | 0 | — | — |
| 1995-06-06 | $23.14 | $28.65 | 3,872 | — | — |
| 1995-06-05 | $22.73 | $28.13 | 3,630 | — | — |
| 1995-06-02 | $22.52 | $27.88 | 1,331 | — | — |
| 1995-06-01 | $22.52 | $27.88 | 3,751 | — | — |
| 1995-05-31 | $21.49 | $26.60 | 1,573 | — | — |
| 1995-05-30 | $21.69 | $26.86 | 3,509 | — | — |
| 1995-05-26 | $22.73 | $28.13 | 121 | — | — |
| 1995-05-25 | $23.14 | $28.65 | 0 | — | — |
| 1995-05-24 | $23.14 | $28.48 | 242 | — | — |
| 1995-05-23 | $22.31 | $27.47 | 3,872 | — | — |
| 1995-05-22 | $21.69 | $26.70 | 363 | — | — |
| 1995-05-19 | $22.31 | $27.47 | 0 | — | — |
| 1995-05-18 | $22.31 | $27.47 | 0 | — | — |
| 1995-05-17 | $22.31 | $27.47 | 0 | — | — |
| 1995-05-16 | $22.31 | $27.47 | 2,178 | — | — |
| 1995-05-15 | $21.90 | $26.96 | 0 | — | — |
| 1995-05-12 | $21.90 | $26.96 | 0 | — | — |
| 1995-05-11 | $21.90 | $26.96 | 363 | — | — |
| 1995-05-10 | $23.55 | $28.99 | 0 | — | — |
| 1995-05-09 | $23.55 | $28.99 | 605 | — | — |
| 1995-05-08 | $22.73 | $27.97 | 0 | — | — |
| 1995-05-05 | $22.73 | $27.97 | 484 | — | — |
| 1995-05-04 | $21.49 | $26.45 | 242 | — | — |
| 1995-05-03 | $23.14 | $28.48 | 363 | — | — |
| 1995-05-02 | $22.31 | $27.47 | 5,566 | — | — |
| 1995-05-01 | $22.52 | $27.72 | 968 | — | — |
| 1995-04-28 | $22.52 | $27.72 | 121 | — | — |
| 1995-04-27 | $21.90 | $26.96 | 1,936 | — | — |
| 1995-04-26 | $22.52 | $27.72 | 0 | — | — |
| 1995-04-25 | $22.52 | $27.72 | 0 | — | — |
| 1995-04-24 | $22.52 | $27.72 | 2,299 | — | — |
| 1995-04-21 | $21.49 | $26.45 | 0 | — | — |
| 1995-04-20 | $21.49 | $26.45 | 0 | — | — |
| 1995-04-19 | $21.49 | $26.45 | 121 | — | — |
| 1995-04-18 | $22.31 | $27.47 | 0 | — | — |
| 1995-04-17 | $22.31 | $27.47 | 4,719 | — | — |
| 1995-04-13 | $22.52 | $27.72 | 0 | — | — |
| 1995-04-12 | $22.52 | $27.72 | 605 | — | — |
| 1995-04-11 | $22.73 | $27.97 | 605 | — | — |
| 1995-04-10 | $22.31 | $27.47 | 4,477 | — | — |
| 1995-04-07 | $22.31 | $27.47 | 1,210 | — | — |
| 1995-04-06 | $22.31 | $27.47 | 0 | — | — |
| 1995-04-05 | $22.31 | $27.47 | 4,114 | — | — |
| 1995-04-04 | $21.49 | $26.45 | 1,331 | — | — |
| 1995-04-03 | $21.90 | $26.96 | 0 | — | — |
| 1995-03-31 | $21.90 | $26.96 | 3,630 | — | — |
| 1995-03-30 | $23.97 | $29.50 | 605 | — | — |
| 1995-03-29 | $22.52 | $27.72 | 847 | — | — |
| 1995-03-28 | $23.55 | $28.99 | 605 | — | — |
| 1995-03-27 | $22.73 | $27.97 | 0 | — | — |
| 1995-03-24 | $22.73 | $27.97 | 484 | — | — |
| 1995-03-23 | $23.86 | $29.37 | 242 | — | — |
| 1995-03-22 | $23.14 | $28.48 | 363 | — | — |
| 1995-03-21 | $22.52 | $27.72 | 484 | — | — |
| 1995-03-20 | $23.97 | $29.50 | 242 | — | — |
| 1995-03-17 | $22.83 | $28.10 | 5,324 | — | — |
| 1995-03-16 | $22.31 | $27.47 | 484 | — | — |
| 1995-03-15 | $22.11 | $27.21 | 968 | — | — |
| 1995-03-14 | $22.31 | $27.47 | 2,299 | — | — |
| 1995-03-13 | $23.55 | $28.99 | 1,452 | — | — |
| 1995-03-10 | $23.55 | $28.99 | 968 | — | — |
| 1995-03-09 | $23.35 | $28.74 | 8,712 | — | — |
| 1995-03-08 | $23.14 | $28.48 | 363 | — | — |
| 1995-03-07 | $22.93 | $28.23 | 2,662 | — | — |
| 1995-03-06 | $22.73 | $27.97 | 242 | — | — |
| 1995-03-03 | $24.38 | $30.01 | 0 | — | — |
| 1995-03-02 | $24.38 | $30.01 | 0 | — | — |
| 1995-03-01 | $24.38 | $30.01 | 0 | — | — |
| 1995-02-28 | $24.38 | $30.01 | 16,093 | — | — |
| 1995-02-27 | $24.38 | $30.01 | 0 | — | — |
| 1995-02-24 | $24.38 | $30.01 | 1,815 | — | — |
| 1995-02-23 | $23.04 | $28.36 | 0 | — | — |
| 1995-02-22 | $23.04 | $28.20 | 847 | — | — |
| 1995-02-21 | $23.04 | $28.20 | 6,050 | — | — |
| 1995-02-17 | $23.04 | $28.20 | 3,993 | — | — |
| 1995-02-16 | $23.14 | $28.33 | 1,815 | — | — |
| 1995-02-15 | $22.73 | $27.82 | 5,445 | — | — |
| 1995-02-14 | $22.73 | $27.82 | 1,694 | — | — |
| 1995-02-13 | $23.55 | $28.83 | 121 | — | — |
| 1995-02-10 | $22.73 | $27.82 | 1,452 | — | — |
| 1995-02-09 | $23.55 | $28.83 | 484 | — | — |
| 1995-02-08 | $23.55 | $28.83 | 0 | — | — |
| 1995-02-07 | $23.55 | $28.83 | 0 | — | — |
| 1995-02-06 | $23.55 | $28.83 | 0 | — | — |
| 1995-02-03 | $23.55 | $28.83 | 0 | — | — |
| 1995-02-02 | $23.55 | $28.83 | 0 | — | — |
| 1995-02-01 | $23.55 | $28.83 | 0 | — | — |
| 1995-01-31 | $23.55 | $28.83 | 5,566 | — | — |
| 1995-01-30 | $23.55 | $28.83 | 0 | — | — |
| 1995-01-27 | $23.55 | $28.83 | 5,445 | — | — |
| 1995-01-26 | $23.55 | $28.83 | 27,104 | — | — |
| 1995-01-25 | $22.31 | $27.32 | 242 | — | — |
| 1995-01-24 | $24.28 | $29.72 | 0 | — | — |
| 1995-01-23 | $24.28 | $29.72 | 0 | — | — |
| 1995-01-20 | $24.28 | $29.72 | 2,541 | — | — |
| 1995-01-19 | $24.79 | $30.35 | 1,210 | — | — |
| 1995-01-18 | $24.79 | $30.35 | 0 | — | — |
| 1995-01-17 | $24.79 | $30.35 | 0 | — | — |
| 1995-01-16 | $24.79 | $30.35 | 0 | — | — |
| 1995-01-13 | $24.79 | $30.35 | 0 | — | — |
| 1995-01-12 | $24.79 | $30.35 | 0 | — | — |
| 1995-01-11 | $24.79 | $30.35 | 0 | — | — |
| 1995-01-10 | $24.79 | $30.35 | 0 | — | — |
| 1995-01-09 | $24.79 | $30.35 | 0 | — | — |
| 1995-01-06 | $24.79 | $30.35 | 0 | — | — |
| 1995-01-05 | $24.79 | $30.35 | 2,420 | — | — |
| 1995-01-04 | $24.17 | $29.59 | 0 | — | — |
| 1995-01-03 | $24.17 | $29.59 | 1,452 | — | — |