NASDAQ:CHCO | Historical Stock Price | CITY HOLDING CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.46$13.40$32.86$80.59$197.64$484.741987-06-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1997

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1997-12-31$42.00$55.41400——
1997-12-30$42.25$55.743,300——
1997-12-29$40.38$53.26300——
1997-12-26$42.00$55.41400——
1997-12-24$40.25$53.10200——
1997-12-23$41.50$54.75200——
1997-12-22$42.00$55.41500——
1997-12-19$42.00$55.41300——
1997-12-18$41.00$54.094,100——
1997-12-17$41.00$54.091,400——
1997-12-16$41.00$54.09900——
1997-12-15$41.00$54.09100——
1997-12-12$41.25$54.42400——
1997-12-11$40.25$53.1014,100——
1997-12-10$42.38$55.90700——
1997-12-09$42.00$55.412,600——
1997-12-08$42.00$55.413,400——
1997-12-05$41.38$54.584,000——
1997-12-04$42.00$55.4111,100——
1997-12-03$41.63$54.910——
1997-12-02$41.63$54.915,500——
1997-12-01$41.00$54.095,500——
1997-11-28$41.00$54.090——
1997-11-26$41.00$54.09200——
1997-11-25$41.75$54.83200——
1997-11-24$41.00$53.84500——
1997-11-21$41.75$54.830——
1997-11-20$41.75$54.830——
1997-11-19$41.75$54.83200——
1997-11-18$41.63$54.660——
1997-11-17$41.63$54.660——
1997-11-14$41.63$54.660——
1997-11-13$41.63$54.661,600——
1997-11-12$40.20$52.801,000——
1997-11-11$41.00$53.841,100——
1997-11-10$40.00$52.531,600——
1997-11-07$40.00$52.532,900——
1997-11-06$41.50$54.501,900——
1997-11-05$42.00$55.160——
1997-11-04$42.00$55.162,800——
1997-11-03$42.00$55.161,700——
1997-10-31$41.00$53.841,100——
1997-10-30$41.00$53.841,500——
1997-10-29$40.00$52.530——
1997-10-28$40.00$52.533,200——
1997-10-27$40.75$53.52500——
1997-10-24$40.75$53.52300——
1997-10-23$41.25$54.170——
1997-10-22$41.25$54.17100——
1997-10-21$41.00$53.84100——
1997-10-20$40.00$52.53600——
1997-10-17$41.00$53.847,200——
1997-10-16$41.00$53.8412,800——
1997-10-15$41.50$54.502,600——
1997-10-14$41.50$54.501,000——
1997-10-13$40.75$53.528,100——
1997-10-10$41.50$54.50100——
1997-10-09$41.00$53.84400——
1997-10-08$40.00$52.53300——
1997-10-07$41.00$53.845,700——
1997-10-06$40.56$53.270——
1997-10-03$40.56$53.272,600——
1997-10-02$40.50$53.19500——
1997-10-01$39.88$52.370——
1997-09-30$39.88$52.373,100——
1997-09-29$40.50$53.190——
1997-09-26$40.50$53.191,800——
1997-09-25$41.50$54.500——
1997-09-24$41.50$54.503,200——
1997-09-23$41.50$54.504,100——
1997-09-22$42.25$55.48800——
1997-09-19$42.75$56.147,500——
1997-09-18$42.00$55.161,100——
1997-09-17$41.25$54.171,500——
1997-09-16$42.38$55.653,800——
1997-09-15$43.25$56.801,200——
1997-09-12$43.25$56.80300——
1997-09-11$42.00$55.161,800——
1997-09-10$42.00$55.167,300——
1997-09-09$40.00$52.535,400——
1997-09-08$38.50$50.562,700——
1997-09-05$39.38$51.715,100——
1997-09-04$39.38$51.712,600——
1997-09-03$39.00$51.221,500——
1997-09-02$39.63$52.042,000——
1997-08-29$39.00$51.221,000——
1997-08-28$39.50$51.870——
1997-08-27$39.50$51.870——
1997-08-26$39.50$51.641,300——
1997-08-25$38.50$50.33600——
1997-08-22$39.50$51.642,100——
1997-08-21$39.50$51.640——
1997-08-20$39.50$51.643,600——
1997-08-19$38.00$49.686,200——
1997-08-18$37.00$48.37500——
1997-08-15$39.00$50.982,600——
1997-08-14$39.25$51.31200——
1997-08-13$37.50$49.021,800——
1997-08-12$39.25$51.31600——
1997-08-11$39.20$51.251,000——
1997-08-08$39.00$50.984,900——
1997-08-07$37.00$48.372,500——
1997-08-06$35.50$46.416,600——
1997-08-05$33.00$43.14100——
1997-08-04$34.50$45.100——
1997-08-01$34.50$45.10400——
1997-07-31$32.75$42.81300——
1997-07-30$33.75$44.120——
1997-07-29$33.75$44.121,000——
1997-07-28$33.50$43.790——
1997-07-25$33.50$43.790——
1997-07-24$33.50$43.79400——
1997-07-23$33.50$43.791,100——
1997-07-22$33.00$43.140——
1997-07-21$33.00$43.143,900——
1997-07-18$34.00$44.45100——
1997-07-17$34.00$44.45400——
1997-07-16$34.50$45.101,100——
1997-07-15$32.25$42.16800——
1997-07-14$33.75$44.120——
1997-07-11$33.75$44.123,100——
1997-07-10$32.25$42.161,000——
1997-07-09$32.50$42.490——
1997-07-08$32.50$42.491,400——
1997-07-07$32.38$42.32500——
1997-07-03$34.50$45.102,700——
1997-07-02$34.50$45.100——
1997-07-01$34.50$45.100——
1997-06-30$34.50$45.101,500——
1997-06-27$32.25$42.161,100——
1997-06-26$34.00$44.45500——
1997-06-25$34.00$44.453,600——
1997-06-24$32.13$42.00100——
1997-06-23$32.00$41.83100——
1997-06-20$34.25$44.77300——
1997-06-19$32.50$42.490——
1997-06-18$32.50$42.49100——
1997-06-17$32.00$41.830——
1997-06-16$32.00$41.83400——
1997-06-13$34.25$44.773,200——
1997-06-12$33.50$43.794,400——
1997-06-11$32.50$42.490——
1997-06-10$32.50$42.490——
1997-06-09$32.50$42.494,600——
1997-06-06$31.88$41.673,300——
1997-06-05$31.00$40.53100——
1997-06-04$30.75$40.202,600——
1997-06-03$30.25$39.54600——
1997-06-02$31.00$40.531,900——
1997-05-30$30.00$39.221,000——
1997-05-29$30.50$39.871,300——
1997-05-28$30.50$39.645,900——
1997-05-27$30.50$39.645,400——
1997-05-23$31.00$40.29100——
1997-05-22$32.00$41.590——
1997-05-21$32.00$41.59400——
1997-05-20$31.75$41.26500——
1997-05-19$31.00$40.290——
1997-05-16$31.00$40.290——
1997-05-15$31.00$40.29300——
1997-05-14$31.75$41.26900——
1997-05-13$31.00$40.291,400——
1997-05-12$32.25$41.91100——
1997-05-09$31.50$40.941,200——
1997-05-08$31.75$41.261,100——
1997-05-07$31.50$40.940——
1997-05-06$31.50$40.94600——
1997-05-05$31.75$41.264,600——
1997-05-02$31.25$40.61900——
1997-05-01$31.75$41.262,800——
1997-04-30$31.25$40.616,800——
1997-04-29$31.50$40.94200——
1997-04-28$32.50$42.241,400——
1997-04-25$31.25$40.61100——
1997-04-24$31.50$40.947,300——
1997-04-23$32.25$41.91600——
1997-04-22$32.50$42.240——
1997-04-21$32.50$42.243,700——
1997-04-18$33.00$42.892,800——
1997-04-17$32.88$42.72500——
1997-04-16$33.00$42.891,400——
1997-04-15$33.00$42.890——
1997-04-14$33.00$42.893,200——
1997-04-11$32.50$42.24600——
1997-04-10$32.63$42.402,000——
1997-04-09$32.75$42.56300——
1997-04-08$32.25$41.911,100——
1997-04-07$33.50$43.54900——
1997-04-04$33.50$43.540——
1997-04-03$33.50$43.549,100——
1997-04-02$33.00$42.89800——
1997-04-01$32.75$42.561,800——
1997-03-31$32.75$42.561,000——
1997-03-27$33.50$43.542,500——
1997-03-26$33.00$42.8915,400——
1997-03-25$33.75$43.863,400——
1997-03-24$32.75$42.561,800——
1997-03-21$33.75$43.86200——
1997-03-20$33.75$43.861,700——
1997-03-19$34.00$44.1812,800——
1997-03-18$33.25$43.21600——
1997-03-17$34.00$44.181,400——
1997-03-14$34.00$44.182,700——
1997-03-13$34.00$44.182,400——
1997-03-12$34.00$44.183,300——
1997-03-11$33.25$43.21300——
1997-03-10$33.25$43.214,400——
1997-03-07$33.25$43.213,700——
1997-03-06$34.00$44.181,600——
1997-03-05$34.00$44.1819,300——
1997-03-04$34.00$44.184,900——
1997-03-03$33.75$43.862,600——
1997-02-28$33.25$43.212,700——
1997-02-27$34.00$44.1816,300——
1997-02-26$34.75$44.933,600——
1997-02-25$33.25$42.990——
1997-02-24$33.25$42.992,700——
1997-02-21$33.25$42.991,700——
1997-02-20$33.50$43.316,500——
1997-02-19$34.00$43.961,300——
1997-02-18$34.50$44.605,600——
1997-02-14$34.00$43.9610,900——
1997-02-13$31.75$41.055,500——
1997-02-12$32.38$41.861,900——
1997-02-11$32.75$42.343,200——
1997-02-10$32.75$42.342,600——
1997-02-07$32.50$42.024,700——
1997-02-06$32.50$42.022,100——
1997-02-05$32.00$41.371,500——
1997-02-04$31.50$40.721,000——
1997-02-03$31.50$40.721,100——
1997-01-31$30.25$39.112,500——
1997-01-30$31.25$40.405,700——
1997-01-29$30.50$39.430——
1997-01-28$30.50$39.432,500——
1997-01-27$29.50$38.14400——
1997-01-24$30.50$39.43700——
1997-01-23$30.25$39.11600——
1997-01-22$30.50$39.431,000——
1997-01-21$30.25$39.116,700——
1997-01-20$30.25$39.111,600——
1997-01-17$30.00$38.788,800——
1997-01-16$30.38$39.273,600——
1997-01-15$29.25$37.822,700——
1997-01-14$30.50$39.432,300——
1997-01-13$30.50$39.435,300——
1997-01-10$30.00$38.786,200——
1997-01-09$30.88$39.9214,900——
1997-01-08$28.56$36.931,500——
1997-01-07$28.25$36.522,900——
1997-01-06$27.75$35.882,300——
1997-01-03$27.50$35.5517,600——
1997-01-02$25.75$33.291,300——