NASDAQ:CHCO | Historical Stock Price | CITY HOLDING CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.46$13.40$32.86$80.59$197.64$484.741987-06-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1990

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1990-12-31$10.89$11.952,928——
1990-12-28$10.89$11.950——
1990-12-27$10.89$11.951,331——
1990-12-26$11.65$12.780——
1990-12-24$11.65$12.780——
1990-12-21$11.65$12.780——
1990-12-20$11.65$12.780——
1990-12-19$11.65$12.78133——
1990-12-18$11.46$12.570——
1990-12-17$11.46$12.57666——
1990-12-14$10.89$11.95133——
1990-12-13$11.27$12.360——
1990-12-12$11.27$12.363,461——
1990-12-11$11.65$12.780——
1990-12-10$11.65$12.780——
1990-12-07$11.65$12.780——
1990-12-06$11.65$12.780——
1990-12-05$11.65$12.78133——
1990-12-04$11.27$12.360——
1990-12-03$11.27$12.360——
1990-11-30$11.27$12.360——
1990-11-29$11.27$12.360——
1990-11-28$11.27$12.360——
1990-11-27$11.27$12.36666——
1990-11-26$10.89$11.95666——
1990-11-23$10.89$11.850——
1990-11-21$10.89$11.85133——
1990-11-20$13.15$14.310——
1990-11-19$13.15$14.310——
1990-11-16$13.15$14.310——
1990-11-15$13.15$14.310——
1990-11-14$13.15$14.310——
1990-11-13$13.15$14.310——
1990-11-12$13.15$14.310——
1990-11-09$13.15$14.310——
1990-11-08$13.15$14.310——
1990-11-07$13.15$14.310——
1990-11-06$13.15$14.31932——
1990-11-05$12.02$13.080——
1990-11-02$12.02$13.080——
1990-11-01$12.02$13.081,331——
1990-10-31$11.27$12.260——
1990-10-30$11.27$12.260——
1990-10-29$11.27$12.260——
1990-10-26$11.27$12.260——
1990-10-25$11.27$12.260——
1990-10-24$11.27$12.26666——
1990-10-23$11.65$12.670——
1990-10-22$11.65$12.670——
1990-10-19$11.65$12.670——
1990-10-18$11.65$12.670——
1990-10-17$11.65$12.670——
1990-10-16$11.65$12.670——
1990-10-15$11.65$12.670——
1990-10-12$11.65$12.670——
1990-10-11$11.65$12.670——
1990-10-10$11.65$12.670——
1990-10-09$11.65$12.670——
1990-10-08$11.65$12.670——
1990-10-05$11.65$12.670——
1990-10-04$11.65$12.670——
1990-10-03$11.65$12.67266——
1990-10-02$11.27$12.26932——
1990-10-01$11.27$12.260——
1990-09-28$11.27$12.261,597——
1990-09-27$11.27$12.260——
1990-09-26$11.27$12.262,662——
1990-09-25$11.27$12.26932——
1990-09-24$11.65$12.670——
1990-09-21$11.65$12.674,392——
1990-09-20$11.27$12.260——
1990-09-19$11.27$12.260——
1990-09-18$11.27$12.260——
1990-09-17$11.27$12.260——
1990-09-14$11.27$12.261,597——
1990-09-13$11.65$12.670——
1990-09-12$11.65$12.670——
1990-09-11$11.65$12.670——
1990-09-10$11.65$12.670——
1990-09-07$11.65$12.670——
1990-09-06$11.65$12.670——
1990-09-05$11.65$12.67532——
1990-09-04$11.27$12.260——
1990-08-31$11.27$12.260——
1990-08-30$11.27$12.260——
1990-08-29$11.27$12.260——
1990-08-28$11.27$12.260——
1990-08-27$11.27$12.260——
1990-08-24$11.27$12.170——
1990-08-23$11.27$12.17399——
1990-08-22$11.65$12.580——
1990-08-21$11.65$12.586,389——
1990-08-20$11.55$12.486,655——
1990-08-17$11.27$12.17399——
1990-08-16$11.27$12.171,065——
1990-08-15$11.65$12.581,065——
1990-08-14$11.65$12.580——
1990-08-13$11.65$12.580——
1990-08-10$11.65$12.58266——
1990-08-09$11.65$12.587,853——
1990-08-08$11.27$12.170——
1990-08-07$11.27$12.170——
1990-08-06$11.27$12.170——
1990-08-03$11.27$12.17932——
1990-08-02$11.65$12.58133——
1990-08-01$11.65$12.580——
1990-07-31$11.65$12.580——
1990-07-30$11.65$12.580——
1990-07-27$11.65$12.581,331——
1990-07-26$11.65$12.58133——
1990-07-25$11.65$12.580——
1990-07-24$11.65$12.582,130——
1990-07-23$11.65$12.58266——
1990-07-20$11.65$12.580——
1990-07-19$11.65$12.580——
1990-07-18$11.65$12.581,065——
1990-07-17$11.46$12.380——
1990-07-16$11.46$12.380——
1990-07-13$11.46$12.380——
1990-07-12$11.46$12.380——
1990-07-11$11.46$12.38266——
1990-07-10$11.46$12.380——
1990-07-09$11.46$12.380——
1990-07-06$11.46$12.381,863——
1990-07-05$10.89$11.770——
1990-07-03$10.89$11.770——
1990-07-02$10.89$11.770——
1990-06-29$10.89$11.770——
1990-06-28$10.89$11.770——
1990-06-27$10.89$11.770——
1990-06-26$10.89$11.770——
1990-06-25$10.89$11.770——
1990-06-22$10.89$11.770——
1990-06-21$10.89$11.770——
1990-06-20$10.89$11.770——
1990-06-19$10.89$11.770——
1990-06-18$10.89$11.770——
1990-06-15$10.89$11.770——
1990-06-14$10.89$11.770——
1990-06-13$10.89$11.770——
1990-06-12$10.89$11.770——
1990-06-11$10.89$11.77133——
1990-06-08$10.80$11.670——
1990-06-07$10.80$11.670——
1990-06-06$10.80$11.670——
1990-06-05$10.80$11.670——
1990-06-04$10.80$11.670——
1990-06-01$10.80$11.670——
1990-05-31$10.80$11.670——
1990-05-30$10.80$11.670——
1990-05-29$10.80$11.670——
1990-05-25$10.80$11.670——
1990-05-24$10.80$11.580——
1990-05-23$10.80$11.580——
1990-05-22$10.80$11.580——
1990-05-21$10.80$11.580——
1990-05-18$10.80$11.58266——
1990-05-17$10.89$11.69799——
1990-05-16$10.80$11.580——
1990-05-15$10.80$11.580——
1990-05-14$10.80$11.580——
1990-05-11$10.80$11.580——
1990-05-10$10.80$11.583,860——
1990-05-09$10.52$11.280——
1990-05-08$10.52$11.282,130——
1990-05-07$10.52$11.280——
1990-05-04$10.52$11.280——
1990-05-03$10.52$11.280——
1990-05-02$10.52$11.280——
1990-05-01$10.52$11.284,126——
1990-04-30$13.15$14.100——
1990-04-27$13.15$14.100——
1990-04-26$13.15$14.102,396——
1990-04-25$10.33$11.080——
1990-04-24$10.33$11.080——
1990-04-23$10.33$11.082,795——
1990-04-20$10.52$11.280——
1990-04-19$10.52$11.282,662——
1990-04-18$10.14$10.88266——
1990-04-17$10.52$11.283,194——
1990-04-16$10.14$10.888,518——
1990-04-12$10.52$11.28399——
1990-04-11$10.14$10.880——
1990-04-10$10.14$10.880——
1990-04-09$10.14$10.880——
1990-04-06$10.14$10.880——
1990-04-05$10.14$10.88399——
1990-04-04$10.14$10.88266——
1990-04-03$10.52$11.2827,152——
1990-04-02$10.14$10.880——
1990-03-30$10.14$10.880——
1990-03-29$10.14$10.88532——
1990-03-28$9.77$10.480——
1990-03-27$9.77$10.480——
1990-03-26$9.77$10.480——
1990-03-23$9.77$10.48399——
1990-03-22$10.14$10.880——
1990-03-21$10.14$10.887,986——
1990-03-20$9.77$10.480——
1990-03-19$9.77$10.480——
1990-03-16$9.77$10.480——
1990-03-15$9.77$10.480——
1990-03-14$9.77$10.480——
1990-03-13$9.77$10.480——
1990-03-12$9.77$10.480——
1990-03-09$9.77$10.48399——
1990-03-08$10.14$10.880——
1990-03-07$10.14$10.880——
1990-03-06$10.14$10.88666——
1990-03-05$10.71$11.480——
1990-03-02$10.71$11.48266——
1990-03-01$10.71$11.480——
1990-02-28$10.71$11.482,662——
1990-02-27$10.52$11.280——
1990-02-26$10.52$11.280——
1990-02-23$10.52$11.280——
1990-02-22$10.52$11.200——
1990-02-21$10.52$11.200——
1990-02-20$10.52$11.20266——
1990-02-16$10.71$11.400——
1990-02-15$10.71$11.400——
1990-02-14$10.71$11.401,730——
1990-02-13$10.52$11.200——
1990-02-12$10.52$11.200——
1990-02-09$10.52$11.200——
1990-02-08$10.52$11.200——
1990-02-07$10.52$11.205,324——
1990-02-06$10.52$11.200——
1990-02-05$10.52$11.20799——
1990-02-02$10.89$11.600——
1990-02-01$10.89$11.600——
1990-01-31$10.89$11.600——
1990-01-30$10.89$11.60133——
1990-01-29$11.27$12.00133——
1990-01-26$11.27$12.000——
1990-01-25$11.27$12.000——
1990-01-24$11.27$12.00666——
1990-01-23$10.89$11.600——
1990-01-22$10.89$11.600——
1990-01-19$10.89$11.600——
1990-01-18$10.89$11.602,130——
1990-01-17$11.27$12.000——
1990-01-16$11.27$12.00266——
1990-01-15$10.52$11.200——
1990-01-12$10.52$11.200——
1990-01-11$10.52$11.200——
1990-01-10$10.52$11.203,194——
1990-01-09$11.27$12.000——
1990-01-08$11.27$12.00133——
1990-01-05$11.65$12.401,597——
1990-01-04$11.46$12.204,126——
1990-01-03$11.27$12.00266——
1990-01-02$11.27$12.000——