Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $16.53 | $16.89 | 1,997 | — | — |
| 1987-12-30 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-29 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-28 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-24 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-23 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-22 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-21 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-18 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-17 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-16 | $14.53 | $14.84 | 0 | — | — |
| 1987-12-15 | $14.53 | $14.69 | 399 | — | — |
| 1987-12-14 | $17.03 | $17.22 | 0 | — | — |
| 1987-12-11 | $17.03 | $17.22 | 0 | — | — |
| 1987-12-10 | $17.03 | $17.22 | 0 | — | — |
| 1987-12-09 | $17.03 | $17.22 | 0 | — | — |
| 1987-12-08 | $17.03 | $17.22 | 0 | — | — |
| 1987-12-07 | $17.03 | $17.22 | 0 | — | — |
| 1987-12-04 | $17.03 | $17.22 | 0 | — | — |
| 1987-12-03 | $17.03 | $17.22 | 0 | — | — |
| 1987-12-02 | $17.03 | $17.22 | 0 | — | — |
| 1987-12-01 | $17.03 | $17.22 | 0 | — | — |
| 1987-11-30 | $17.03 | $17.22 | 0 | — | — |
| 1987-11-27 | $17.03 | $17.22 | 0 | — | — |
| 1987-11-25 | $17.03 | $17.22 | 0 | — | — |
| 1987-11-24 | $17.03 | $17.22 | 3,993 | — | — |
| 1987-11-23 | $14.53 | $14.69 | 0 | — | — |
| 1987-11-20 | $14.53 | $14.69 | 0 | — | — |
| 1987-11-19 | $14.53 | $14.69 | 0 | — | — |
| 1987-11-18 | $14.53 | $14.69 | 0 | — | — |
| 1987-11-17 | $14.53 | $14.69 | 0 | — | — |
| 1987-11-16 | $14.53 | $14.69 | 399 | — | — |
| 1987-11-13 | $16.78 | $16.97 | 0 | — | — |
| 1987-11-12 | $16.78 | $16.97 | 399 | — | — |
| 1987-11-11 | $16.53 | $16.72 | 0 | — | — |
| 1987-11-10 | $16.53 | $16.72 | 200 | — | — |
| 1987-11-09 | $16.53 | $16.72 | 200 | — | — |
| 1987-11-06 | $14.53 | $14.69 | 0 | — | — |
| 1987-11-05 | $14.53 | $14.69 | 0 | — | — |
| 1987-11-04 | $14.53 | $14.69 | 998 | — | — |
| 1987-11-03 | $15.53 | $15.70 | 0 | — | — |
| 1987-11-02 | $15.53 | $15.70 | 0 | — | — |
| 1987-10-30 | $15.53 | $15.70 | 0 | — | — |
| 1987-10-29 | $15.53 | $15.70 | 200 | — | — |
| 1987-10-28 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-27 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-26 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-23 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-22 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-21 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-20 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-19 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-16 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-15 | $12.52 | $12.66 | 0 | — | — |
| 1987-10-14 | $12.52 | $12.66 | 200 | — | — |
| 1987-10-13 | $16.03 | $16.21 | 0 | — | — |
| 1987-10-12 | $16.03 | $16.21 | 0 | — | — |
| 1987-10-09 | $16.03 | $16.21 | 0 | — | — |
| 1987-10-08 | $16.03 | $16.21 | 0 | — | — |
| 1987-10-07 | $16.03 | $16.21 | 0 | — | — |
| 1987-10-06 | $16.03 | $16.21 | 0 | — | — |
| 1987-10-05 | $16.03 | $16.21 | 1,398 | — | — |
| 1987-10-02 | $23.04 | $23.30 | 0 | — | — |
| 1987-10-01 | $15.36 | $15.54 | 0 | — | — |
| 1987-09-30 | $15.36 | $15.54 | 299 | — | — |
| 1987-09-29 | $15.69 | $15.87 | 299 | — | — |
| 1987-09-28 | $15.03 | $15.20 | 0 | — | — |
| 1987-09-25 | $15.03 | $15.20 | 0 | — | — |
| 1987-09-24 | $15.03 | $15.20 | 0 | — | — |
| 1987-09-23 | $15.03 | $15.20 | 0 | — | — |
| 1987-09-22 | $15.03 | $15.20 | 0 | — | — |
| 1987-09-21 | $15.03 | $15.20 | 0 | — | — |
| 1987-09-18 | $15.03 | $15.20 | 0 | — | — |
| 1987-09-17 | $15.03 | $15.20 | 0 | — | — |
| 1987-09-16 | $15.03 | $15.20 | 0 | — | — |
| 1987-09-15 | $15.03 | $15.20 | 299 | — | — |
| 1987-09-14 | $13.69 | $13.85 | 0 | — | — |
| 1987-09-11 | $13.69 | $13.85 | 299 | — | — |
| 1987-09-10 | $15.36 | $15.54 | 0 | — | — |
| 1987-09-09 | $15.36 | $15.54 | 599 | — | — |
| 1987-09-08 | $13.02 | $13.17 | 0 | — | — |
| 1987-09-04 | $13.02 | $13.17 | 0 | — | — |
| 1987-09-03 | $13.02 | $13.17 | 0 | — | — |
| 1987-09-02 | $13.02 | $13.17 | 0 | — | — |
| 1987-09-01 | $13.02 | $13.17 | 0 | — | — |
| 1987-08-31 | $13.02 | $13.17 | 0 | — | — |
| 1987-08-28 | $13.02 | $13.17 | 0 | — | — |
| 1987-08-27 | $13.02 | $13.17 | 0 | — | — |
| 1987-08-26 | $13.02 | $13.17 | 898 | — | — |
| 1987-08-25 | $13.02 | $13.17 | 599 | — | — |
| 1987-08-24 | $12.35 | $12.50 | 0 | — | — |
| 1987-08-21 | $12.35 | $12.50 | 0 | — | — |
| 1987-08-20 | $12.35 | $12.50 | 299 | — | — |
| 1987-08-19 | $12.35 | $12.50 | 299 | — | — |
| 1987-08-18 | $12.35 | $12.50 | 0 | — | — |
| 1987-08-17 | $12.35 | $12.50 | 299 | — | — |
| 1987-08-14 | $12.35 | $12.50 | 0 | — | — |
| 1987-08-13 | $12.35 | $12.50 | 0 | — | — |
| 1987-08-12 | $12.35 | $12.50 | 0 | — | — |
| 1987-08-11 | $12.35 | $12.50 | 0 | — | — |
| 1987-08-10 | $12.35 | $12.50 | 3,594 | — | — |
| 1987-08-07 | $11.35 | $11.48 | 0 | — | — |
| 1987-08-06 | $11.35 | $11.48 | 0 | — | — |
| 1987-08-05 | $11.35 | $11.48 | 299 | — | — |
| 1987-08-04 | $11.35 | $11.48 | 0 | — | — |
| 1987-08-03 | $11.35 | $11.48 | 898 | — | — |
| 1987-07-31 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-30 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-29 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-28 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-27 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-24 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-23 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-22 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-21 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-20 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-17 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-16 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-15 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-14 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-13 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-10 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-09 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-08 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-07 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-06 | $10.35 | $10.47 | 0 | — | — |
| 1987-07-02 | $10.35 | $10.35 | 0 | — | — |
| 1987-07-01 | $10.35 | $10.35 | 0 | — | — |
| 1987-06-30 | $10.35 | $10.35 | 0 | — | — |
| 1987-06-29 | $10.35 | $10.35 | 0 | — | — |
| 1987-06-26 | $10.35 | $10.35 | 299 | — | — |