Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-29 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-28 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-27 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-23 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-22 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-21 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-20 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-19 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-16 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-15 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-14 | $15.78 | $16.40 | 200 | — | — |
| 1988-12-13 | $15.03 | $15.62 | 0 | — | — |
| 1988-12-12 | $15.03 | $15.62 | 0 | — | — |
| 1988-12-09 | $15.03 | $15.62 | 799 | — | — |
| 1988-12-08 | $15.78 | $16.40 | 0 | — | — |
| 1988-12-07 | $15.78 | $16.40 | 399 | — | — |
| 1988-12-06 | $16.03 | $16.66 | 3,194 | — | — |
| 1988-12-05 | $15.03 | $15.62 | 0 | — | — |
| 1988-12-02 | $15.03 | $15.62 | 1,997 | — | — |
| 1988-12-01 | $15.46 | $16.07 | 0 | — | — |
| 1988-11-30 | $15.46 | $16.07 | 2,595 | — | — |
| 1988-11-29 | $16.53 | $17.18 | 0 | — | — |
| 1988-11-28 | $16.53 | $17.18 | 0 | — | — |
| 1988-11-25 | $16.53 | $17.18 | 0 | — | — |
| 1988-11-23 | $16.53 | $17.10 | 0 | — | — |
| 1988-11-22 | $16.53 | $17.10 | 0 | — | — |
| 1988-11-21 | $16.53 | $17.10 | 0 | — | — |
| 1988-11-18 | $16.53 | $17.10 | 0 | — | — |
| 1988-11-17 | $16.53 | $17.10 | 0 | — | — |
| 1988-11-16 | $16.53 | $17.10 | 0 | — | — |
| 1988-11-15 | $16.53 | $17.10 | 399 | — | — |
| 1988-11-14 | $16.03 | $16.58 | 0 | — | — |
| 1988-11-11 | $16.03 | $16.58 | 200 | — | — |
| 1988-11-10 | $16.03 | $16.58 | 599 | — | — |
| 1988-11-09 | $15.03 | $15.55 | 0 | — | — |
| 1988-11-08 | $15.03 | $15.55 | 3,993 | — | — |
| 1988-11-07 | $15.03 | $15.55 | 0 | — | — |
| 1988-11-04 | $15.03 | $15.55 | 0 | — | — |
| 1988-11-03 | $15.03 | $15.55 | 0 | — | — |
| 1988-11-02 | $15.03 | $15.55 | 0 | — | — |
| 1988-11-01 | $15.03 | $15.55 | 1,398 | — | — |
| 1988-10-31 | $16.03 | $16.58 | 799 | — | — |
| 1988-10-28 | $16.03 | $16.58 | 998 | — | — |
| 1988-10-27 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-26 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-25 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-24 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-21 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-20 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-19 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-18 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-17 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-14 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-13 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-12 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-11 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-10 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-07 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-06 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-05 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-04 | $17.03 | $17.62 | 0 | — | — |
| 1988-10-03 | $17.03 | $17.62 | 0 | — | — |
| 1988-09-30 | $17.03 | $17.62 | 0 | — | — |
| 1988-09-29 | $17.03 | $17.62 | 0 | — | — |
| 1988-09-28 | $17.03 | $17.62 | 0 | — | — |
| 1988-09-27 | $17.03 | $17.62 | 0 | — | — |
| 1988-09-26 | $17.03 | $17.62 | 0 | — | — |
| 1988-09-23 | $17.03 | $17.62 | 3,594 | — | — |
| 1988-09-22 | $16.53 | $17.10 | 0 | — | — |
| 1988-09-21 | $16.53 | $17.10 | 0 | — | — |
| 1988-09-20 | $16.53 | $17.10 | 6,389 | — | — |
| 1988-09-19 | $14.53 | $15.03 | 6,788 | — | — |
| 1988-09-16 | $14.27 | $14.77 | 23,559 | — | — |
| 1988-09-15 | $15.03 | $15.55 | 4,792 | — | — |
| 1988-09-14 | $15.78 | $16.33 | 0 | — | — |
| 1988-09-13 | $15.78 | $16.26 | 0 | — | — |
| 1988-09-12 | $15.78 | $16.26 | 399 | — | — |
| 1988-09-09 | $15.78 | $16.26 | 0 | — | — |
| 1988-09-08 | $15.78 | $16.26 | 200 | — | — |
| 1988-09-07 | $15.53 | $16.00 | 998 | — | — |
| 1988-09-06 | $15.53 | $16.00 | 0 | — | — |
| 1988-09-02 | $15.53 | $16.00 | 2,196 | — | — |
| 1988-09-01 | $15.53 | $16.00 | 0 | — | — |
| 1988-08-31 | $15.53 | $16.00 | 0 | — | — |
| 1988-08-30 | $15.53 | $16.00 | 0 | — | — |
| 1988-08-29 | $15.53 | $16.00 | 0 | — | — |
| 1988-08-26 | $15.53 | $16.00 | 0 | — | — |
| 1988-08-25 | $15.53 | $16.00 | 200 | — | — |
| 1988-08-24 | $16.03 | $16.52 | 998 | — | — |
| 1988-08-23 | $16.03 | $16.52 | 0 | — | — |
| 1988-08-22 | $16.03 | $16.52 | 799 | — | — |
| 1988-08-19 | $17.28 | $17.81 | 0 | — | — |
| 1988-08-18 | $17.28 | $17.81 | 0 | — | — |
| 1988-08-17 | $17.28 | $17.81 | 0 | — | — |
| 1988-08-16 | $17.28 | $17.81 | 0 | — | — |
| 1988-08-15 | $17.28 | $17.81 | 0 | — | — |
| 1988-08-12 | $17.28 | $17.81 | 200 | — | — |
| 1988-08-11 | $17.53 | $18.06 | 0 | — | — |
| 1988-08-10 | $17.53 | $18.06 | 200 | — | — |
| 1988-08-09 | $17.28 | $17.81 | 1,198 | — | — |
| 1988-08-08 | $16.78 | $17.29 | 599 | — | — |
| 1988-08-05 | $17.53 | $18.06 | 200 | — | — |
| 1988-08-04 | $16.78 | $17.29 | 0 | — | — |
| 1988-08-03 | $16.78 | $17.29 | 0 | — | — |
| 1988-08-02 | $16.78 | $17.29 | 3,194 | — | — |
| 1988-08-01 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-29 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-28 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-27 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-26 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-25 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-22 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-21 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-20 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-19 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-18 | $17.03 | $17.55 | 2,995 | — | — |
| 1988-07-15 | $17.03 | $17.55 | 0 | — | — |
| 1988-07-14 | $17.03 | $17.55 | 399 | — | — |
| 1988-07-13 | $16.78 | $17.29 | 0 | — | — |
| 1988-07-12 | $16.78 | $17.29 | 998 | — | — |
| 1988-07-11 | $16.03 | $16.52 | 399 | — | — |
| 1988-07-08 | $16.53 | $17.03 | 0 | — | — |
| 1988-07-07 | $16.53 | $17.03 | 1,997 | — | — |
| 1988-07-06 | $16.78 | $17.29 | 799 | — | — |
| 1988-07-05 | $16.28 | $16.77 | 200 | — | — |
| 1988-07-01 | $16.53 | $17.03 | 399 | — | — |
| 1988-06-30 | $16.03 | $16.52 | 0 | — | — |
| 1988-06-29 | $16.03 | $16.52 | 0 | — | — |
| 1988-06-28 | $16.03 | $16.52 | 0 | — | — |
| 1988-06-27 | $16.03 | $16.52 | 0 | — | — |
| 1988-06-24 | $16.03 | $16.52 | 200 | — | — |
| 1988-06-23 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-22 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-21 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-20 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-17 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-16 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-15 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-14 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-13 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-10 | $16.53 | $17.03 | 399 | — | — |
| 1988-06-09 | $17.03 | $17.55 | 399 | — | — |
| 1988-06-08 | $16.53 | $17.03 | 0 | — | — |
| 1988-06-07 | $16.53 | $17.03 | 399 | — | — |
| 1988-06-06 | $17.03 | $17.48 | 399 | — | — |
| 1988-06-03 | $15.53 | $15.94 | 0 | — | — |
| 1988-06-02 | $15.53 | $15.94 | 0 | — | — |
| 1988-06-01 | $15.53 | $15.94 | 0 | — | — |
| 1988-05-31 | $15.53 | $15.94 | 399 | — | — |
| 1988-05-27 | $17.03 | $17.48 | 0 | — | — |
| 1988-05-26 | $17.03 | $17.48 | 998 | — | — |
| 1988-05-25 | $16.28 | $16.71 | 0 | — | — |
| 1988-05-24 | $16.28 | $16.71 | 4,392 | — | — |
| 1988-05-23 | $15.53 | $15.94 | 0 | — | — |
| 1988-05-20 | $15.53 | $15.94 | 0 | — | — |
| 1988-05-19 | $15.53 | $15.94 | 0 | — | — |
| 1988-05-18 | $15.53 | $15.94 | 1,997 | — | — |
| 1988-05-17 | $16.03 | $16.45 | 0 | — | — |
| 1988-05-16 | $16.03 | $16.45 | 0 | — | — |
| 1988-05-13 | $16.03 | $16.45 | 0 | — | — |
| 1988-05-12 | $16.03 | $16.45 | 0 | — | — |
| 1988-05-11 | $16.03 | $16.45 | 3,993 | — | — |
| 1988-05-10 | $17.03 | $17.48 | 399 | — | — |
| 1988-05-09 | $17.03 | $17.48 | 0 | — | — |
| 1988-05-06 | $17.03 | $17.48 | 200 | — | — |
| 1988-05-05 | $15.78 | $16.20 | 0 | — | — |
| 1988-05-04 | $15.78 | $16.20 | 0 | — | — |
| 1988-05-03 | $15.78 | $16.20 | 0 | — | — |
| 1988-05-02 | $15.78 | $16.20 | 599 | — | — |
| 1988-04-29 | $15.53 | $15.94 | 0 | — | — |
| 1988-04-28 | $15.53 | $15.94 | 0 | — | — |
| 1988-04-27 | $15.53 | $15.94 | 0 | — | — |
| 1988-04-26 | $15.53 | $15.94 | 599 | — | — |
| 1988-04-25 | $15.53 | $15.94 | 0 | — | — |
| 1988-04-22 | $15.53 | $15.94 | 1,997 | — | — |
| 1988-04-21 | $16.53 | $16.97 | 0 | — | — |
| 1988-04-20 | $16.53 | $16.97 | 0 | — | — |
| 1988-04-19 | $16.53 | $16.97 | 1,797 | — | — |
| 1988-04-18 | $16.53 | $16.97 | 0 | — | — |
| 1988-04-15 | $16.53 | $16.97 | 399 | — | — |
| 1988-04-14 | $16.03 | $16.45 | 998 | — | — |
| 1988-04-13 | $16.53 | $16.97 | 0 | — | — |
| 1988-04-12 | $16.53 | $16.97 | 0 | — | — |
| 1988-04-11 | $16.53 | $16.97 | 0 | — | — |
| 1988-04-08 | $16.53 | $16.97 | 200 | — | — |
| 1988-04-07 | $16.53 | $16.97 | 200 | — | — |
| 1988-04-06 | $16.28 | $16.71 | 0 | — | — |
| 1988-04-05 | $16.28 | $16.71 | 200 | — | — |
| 1988-04-04 | $16.53 | $16.97 | 200 | — | — |
| 1988-03-31 | $16.53 | $16.97 | 200 | — | — |
| 1988-03-30 | $16.53 | $16.97 | 399 | — | — |
| 1988-03-29 | $16.53 | $16.97 | 200 | — | — |
| 1988-03-28 | $15.53 | $15.94 | 0 | — | — |
| 1988-03-25 | $15.53 | $15.94 | 2,196 | — | — |
| 1988-03-24 | $16.28 | $16.71 | 3,594 | — | — |
| 1988-03-23 | $15.28 | $15.68 | 3,194 | — | — |
| 1988-03-22 | $15.03 | $15.42 | 0 | — | — |
| 1988-03-21 | $15.03 | $15.42 | 0 | — | — |
| 1988-03-18 | $15.03 | $15.42 | 0 | — | — |
| 1988-03-17 | $15.03 | $15.42 | 0 | — | — |
| 1988-03-16 | $15.03 | $15.42 | 599 | — | — |
| 1988-03-15 | $17.03 | $17.48 | 0 | — | — |
| 1988-03-14 | $17.03 | $17.48 | 0 | — | — |
| 1988-03-11 | $17.03 | $17.48 | 200 | — | — |
| 1988-03-10 | $17.03 | $17.48 | 0 | — | — |
| 1988-03-09 | $17.03 | $17.48 | 1,198 | — | — |
| 1988-03-08 | $16.03 | $16.45 | 0 | — | — |
| 1988-03-07 | $16.03 | $16.45 | 0 | — | — |
| 1988-03-04 | $16.03 | $16.45 | 1,797 | — | — |
| 1988-03-03 | $14.78 | $15.10 | 2,595 | — | — |
| 1988-03-02 | $14.78 | $15.10 | 5,391 | — | — |
| 1988-03-01 | $14.78 | $15.10 | 6,588 | — | — |
| 1988-02-29 | $14.78 | $15.10 | 31,944 | — | — |
| 1988-02-26 | $14.78 | $15.10 | 68,280 | — | — |
| 1988-02-25 | $17.03 | $17.40 | 2,196 | — | — |
| 1988-02-24 | $17.03 | $17.40 | 0 | — | — |
| 1988-02-23 | $17.03 | $17.40 | 0 | — | — |
| 1988-02-22 | $17.03 | $17.40 | 0 | — | — |
| 1988-02-19 | $17.03 | $17.40 | 399 | — | — |
| 1988-02-18 | $17.03 | $17.40 | 1,198 | — | — |
| 1988-02-17 | $16.53 | $16.89 | 0 | — | — |
| 1988-02-16 | $16.53 | $16.89 | 0 | — | — |
| 1988-02-12 | $16.53 | $16.89 | 399 | — | — |
| 1988-02-11 | $16.03 | $16.38 | 0 | — | — |
| 1988-02-10 | $16.03 | $16.38 | 0 | — | — |
| 1988-02-09 | $16.03 | $16.38 | 0 | — | — |
| 1988-02-08 | $16.03 | $16.38 | 599 | — | — |
| 1988-02-05 | $17.03 | $17.40 | 399 | — | — |
| 1988-02-04 | $14.53 | $14.84 | 0 | — | — |
| 1988-02-03 | $14.53 | $14.84 | 0 | — | — |
| 1988-02-02 | $14.53 | $14.84 | 200 | — | — |
| 1988-02-01 | $17.03 | $17.40 | 799 | — | — |
| 1988-01-29 | $14.53 | $14.84 | 0 | — | — |
| 1988-01-28 | $14.53 | $14.84 | 200 | — | — |
| 1988-01-27 | $17.03 | $17.40 | 0 | — | — |
| 1988-01-26 | $17.03 | $17.40 | 0 | — | — |
| 1988-01-25 | $17.03 | $17.40 | 0 | — | — |
| 1988-01-22 | $17.03 | $17.40 | 799 | — | — |
| 1988-01-21 | $14.53 | $14.84 | 0 | — | — |
| 1988-01-20 | $14.53 | $14.84 | 0 | — | — |
| 1988-01-19 | $14.53 | $14.84 | 200 | — | — |
| 1988-01-18 | $16.03 | $16.38 | 0 | — | — |
| 1988-01-15 | $16.03 | $16.38 | 0 | — | — |
| 1988-01-14 | $16.03 | $16.38 | 0 | — | — |
| 1988-01-13 | $16.03 | $16.38 | 0 | — | — |
| 1988-01-12 | $16.03 | $16.38 | 0 | — | — |
| 1988-01-11 | $16.03 | $16.38 | 0 | — | — |
| 1988-01-08 | $16.03 | $16.38 | 0 | — | — |
| 1988-01-07 | $16.03 | $16.38 | 998 | — | — |
| 1988-01-06 | $15.03 | $15.36 | 0 | — | — |
| 1988-01-05 | $15.03 | $15.36 | 399 | — | — |
| 1988-01-04 | $17.03 | $17.40 | 200 | — | — |