Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $25.38 | $32.81 | 1,500 | — | — |
| 1996-12-30 | $26.25 | $33.94 | 0 | — | — |
| 1996-12-27 | $26.25 | $33.94 | 400 | — | — |
| 1996-12-26 | $25.00 | $32.32 | 400 | — | — |
| 1996-12-24 | $25.00 | $32.32 | 0 | — | — |
| 1996-12-23 | $25.00 | $32.32 | 1,000 | — | — |
| 1996-12-20 | $24.75 | $32.00 | 1,100 | — | — |
| 1996-12-19 | $26.25 | $33.94 | 2,000 | — | — |
| 1996-12-18 | $25.25 | $32.64 | 5,100 | — | — |
| 1996-12-17 | $25.75 | $33.29 | 3,200 | — | — |
| 1996-12-16 | $25.75 | $33.29 | 300 | — | — |
| 1996-12-13 | $24.75 | $32.00 | 3,600 | — | — |
| 1996-12-12 | $24.25 | $31.35 | 15,300 | — | — |
| 1996-12-11 | $23.00 | $29.73 | 1,500 | — | — |
| 1996-12-10 | $22.00 | $28.44 | 1,500 | — | — |
| 1996-12-09 | $22.50 | $29.09 | 1,500 | — | — |
| 1996-12-06 | $22.50 | $29.09 | 0 | — | — |
| 1996-12-05 | $22.50 | $29.09 | 21,100 | — | — |
| 1996-12-04 | $22.50 | $29.09 | 400 | — | — |
| 1996-12-03 | $21.38 | $27.63 | 1,700 | — | — |
| 1996-12-02 | $22.50 | $29.09 | 0 | — | — |
| 1996-11-29 | $22.50 | $29.09 | 100 | — | — |
| 1996-11-27 | $22.50 | $28.87 | 200 | — | — |
| 1996-11-26 | $22.50 | $28.87 | 100 | — | — |
| 1996-11-25 | $21.25 | $27.26 | 0 | — | — |
| 1996-11-22 | $21.25 | $27.26 | 1,500 | — | — |
| 1996-11-21 | $23.00 | $29.51 | 700 | — | — |
| 1996-11-20 | $23.00 | $29.51 | 2,800 | — | — |
| 1996-11-19 | $23.00 | $29.51 | 100 | — | — |
| 1996-11-18 | $22.00 | $28.23 | 400 | — | — |
| 1996-11-15 | $22.50 | $28.87 | 1,900 | — | — |
| 1996-11-14 | $23.00 | $29.51 | 0 | — | — |
| 1996-11-13 | $23.00 | $29.51 | 800 | — | — |
| 1996-11-12 | $22.75 | $29.19 | 1,500 | — | — |
| 1996-11-11 | $21.25 | $27.26 | 0 | — | — |
| 1996-11-08 | $21.25 | $27.26 | 1,900 | — | — |
| 1996-11-07 | $22.75 | $29.19 | 400 | — | — |
| 1996-11-06 | $21.50 | $27.59 | 0 | — | — |
| 1996-11-05 | $21.50 | $27.59 | 300 | — | — |
| 1996-11-04 | $21.25 | $27.26 | 100 | — | — |
| 1996-11-01 | $21.25 | $27.26 | 1,300 | — | — |
| 1996-10-31 | $21.75 | $27.91 | 500 | — | — |
| 1996-10-30 | $23.00 | $29.51 | 2,600 | — | — |
| 1996-10-29 | $22.50 | $28.87 | 2,970 | — | — |
| 1996-10-28 | $20.91 | $26.83 | 110 | — | — |
| 1996-10-25 | $22.50 | $28.87 | 110 | — | — |
| 1996-10-24 | $22.50 | $28.87 | 440 | — | — |
| 1996-10-23 | $22.16 | $28.43 | 2,530 | — | — |
| 1996-10-22 | $20.97 | $26.90 | 1,980 | — | — |
| 1996-10-21 | $22.50 | $28.87 | 880 | — | — |
| 1996-10-18 | $22.27 | $28.58 | 0 | — | — |
| 1996-10-17 | $22.27 | $28.58 | 220 | — | — |
| 1996-10-16 | $21.14 | $27.12 | 0 | — | — |
| 1996-10-15 | $21.14 | $27.12 | 220 | — | — |
| 1996-10-14 | $22.27 | $28.58 | 0 | — | — |
| 1996-10-11 | $22.27 | $28.58 | 440 | — | — |
| 1996-10-10 | $20.97 | $26.90 | 880 | — | — |
| 1996-10-09 | $20.97 | $26.90 | 3,960 | — | — |
| 1996-10-08 | $20.91 | $26.83 | 9,570 | — | — |
| 1996-10-07 | $21.14 | $27.12 | 0 | — | — |
| 1996-10-04 | $21.14 | $27.12 | 1,320 | — | — |
| 1996-10-03 | $22.50 | $28.87 | 1,980 | — | — |
| 1996-10-02 | $21.14 | $27.12 | 0 | — | — |
| 1996-10-01 | $21.14 | $27.12 | 5,280 | — | — |
| 1996-09-30 | $21.59 | $27.70 | 4,510 | — | — |
| 1996-09-27 | $22.50 | $28.87 | 2,310 | — | — |
| 1996-09-26 | $20.91 | $26.83 | 0 | — | — |
| 1996-09-25 | $20.91 | $26.83 | 2,970 | — | — |
| 1996-09-24 | $20.91 | $26.83 | 4,510 | — | — |
| 1996-09-23 | $20.97 | $26.90 | 3,080 | — | — |
| 1996-09-20 | $22.50 | $28.87 | 110 | — | — |
| 1996-09-19 | $21.82 | $27.99 | 110 | — | — |
| 1996-09-18 | $22.73 | $29.16 | 1,650 | — | — |
| 1996-09-17 | $21.82 | $27.99 | 3,190 | — | — |
| 1996-09-16 | $21.82 | $27.99 | 2,860 | — | — |
| 1996-09-13 | $22.73 | $29.16 | 3,740 | — | — |
| 1996-09-12 | $21.82 | $27.99 | 2,530 | — | — |
| 1996-09-11 | $22.27 | $28.58 | 550 | — | — |
| 1996-09-10 | $21.36 | $27.41 | 1,210 | — | — |
| 1996-09-09 | $21.70 | $27.85 | 2,860 | — | — |
| 1996-09-06 | $21.82 | $27.99 | 330 | — | — |
| 1996-09-05 | $21.82 | $27.99 | 1,870 | — | — |
| 1996-09-04 | $21.36 | $27.41 | 12,100 | — | — |
| 1996-09-03 | $21.36 | $27.41 | 660 | — | — |
| 1996-08-30 | $20.68 | $26.54 | 990 | — | — |
| 1996-08-29 | $21.36 | $27.41 | 2,640 | — | — |
| 1996-08-28 | $20.91 | $26.83 | 1,100 | — | — |
| 1996-08-27 | $20.91 | $26.63 | 0 | — | — |
| 1996-08-26 | $20.91 | $26.63 | 3,740 | — | — |
| 1996-08-23 | $20.91 | $26.63 | 660 | — | — |
| 1996-08-22 | $20.91 | $26.63 | 0 | — | — |
| 1996-08-21 | $20.91 | $26.63 | 3,960 | — | — |
| 1996-08-20 | $20.45 | $26.05 | 2,750 | — | — |
| 1996-08-19 | $20.91 | $26.63 | 1,760 | — | — |
| 1996-08-16 | $21.82 | $27.79 | 660 | — | — |
| 1996-08-15 | $20.45 | $26.05 | 3,410 | — | — |
| 1996-08-14 | $21.48 | $27.35 | 0 | — | — |
| 1996-08-13 | $21.48 | $27.35 | 990 | — | — |
| 1996-08-12 | $21.36 | $27.21 | 0 | — | — |
| 1996-08-09 | $21.36 | $27.21 | 220 | — | — |
| 1996-08-08 | $20.68 | $26.34 | 0 | — | — |
| 1996-08-07 | $20.68 | $26.34 | 330 | — | — |
| 1996-08-06 | $20.68 | $26.34 | 990 | — | — |
| 1996-08-05 | $21.53 | $27.43 | 7,700 | — | — |
| 1996-08-02 | $20.23 | $25.76 | 990 | — | — |
| 1996-08-01 | $21.59 | $27.50 | 110 | — | — |
| 1996-07-31 | $19.77 | $25.18 | 0 | — | — |
| 1996-07-30 | $19.77 | $25.18 | 220 | — | — |
| 1996-07-29 | $20.00 | $25.47 | 110 | — | — |
| 1996-07-26 | $19.77 | $25.18 | 0 | — | — |
| 1996-07-25 | $19.77 | $25.18 | 770 | — | — |
| 1996-07-24 | $20.91 | $26.63 | 440 | — | — |
| 1996-07-23 | $19.77 | $25.18 | 660 | — | — |
| 1996-07-22 | $21.59 | $27.50 | 0 | — | — |
| 1996-07-19 | $21.59 | $27.50 | 0 | — | — |
| 1996-07-18 | $21.59 | $27.50 | 440 | — | — |
| 1996-07-17 | $20.23 | $25.76 | 0 | — | — |
| 1996-07-16 | $20.23 | $25.76 | 660 | — | — |
| 1996-07-15 | $20.00 | $25.47 | 0 | — | — |
| 1996-07-12 | $20.00 | $25.47 | 1,320 | — | — |
| 1996-07-11 | $19.89 | $25.33 | 2,090 | — | — |
| 1996-07-10 | $19.77 | $25.18 | 110 | — | — |
| 1996-07-09 | $20.91 | $26.63 | 2,640 | — | — |
| 1996-07-08 | $20.23 | $25.76 | 3,960 | — | — |
| 1996-07-05 | $20.91 | $26.63 | 0 | — | — |
| 1996-07-03 | $20.91 | $26.63 | 220 | — | — |
| 1996-07-02 | $20.91 | $26.63 | 220 | — | — |
| 1996-07-01 | $21.14 | $26.92 | 1,430 | — | — |
| 1996-06-28 | $20.91 | $26.63 | 440 | — | — |
| 1996-06-27 | $21.36 | $27.21 | 330 | — | — |
| 1996-06-26 | $21.14 | $26.92 | 880 | — | — |
| 1996-06-25 | $21.36 | $27.21 | 550 | — | — |
| 1996-06-24 | $20.68 | $26.34 | 4,620 | — | — |
| 1996-06-21 | $21.14 | $26.92 | 2,420 | — | — |
| 1996-06-20 | $22.27 | $28.37 | 110 | — | — |
| 1996-06-19 | $20.45 | $26.05 | 550 | — | — |
| 1996-06-18 | $20.91 | $26.63 | 2,530 | — | — |
| 1996-06-17 | $21.36 | $27.21 | 2,860 | — | — |
| 1996-06-14 | $22.27 | $28.37 | 220 | — | — |
| 1996-06-13 | $21.36 | $27.21 | 1,100 | — | — |
| 1996-06-12 | $21.82 | $27.79 | 1,100 | — | — |
| 1996-06-11 | $21.42 | $27.28 | 0 | — | — |
| 1996-06-10 | $21.42 | $27.28 | 0 | — | — |
| 1996-06-07 | $21.42 | $27.28 | 11,440 | — | — |
| 1996-06-06 | $20.91 | $26.63 | 0 | — | — |
| 1996-06-05 | $20.91 | $26.63 | 1,100 | — | — |
| 1996-06-04 | $21.82 | $27.79 | 770 | — | — |
| 1996-06-03 | $22.05 | $28.08 | 2,420 | — | — |
| 1996-05-31 | $20.91 | $26.63 | 330 | — | — |
| 1996-05-30 | $21.25 | $27.06 | 7,590 | — | — |
| 1996-05-29 | $20.91 | $26.43 | 0 | — | — |
| 1996-05-28 | $20.91 | $26.43 | 220 | — | — |
| 1996-05-24 | $20.91 | $26.43 | 2,090 | — | — |
| 1996-05-23 | $20.91 | $26.43 | 3,410 | — | — |
| 1996-05-22 | $21.14 | $26.72 | 0 | — | — |
| 1996-05-21 | $21.14 | $26.72 | 6,490 | — | — |
| 1996-05-20 | $20.91 | $26.43 | 330 | — | — |
| 1996-05-17 | $20.91 | $26.43 | 110 | — | — |
| 1996-05-16 | $22.73 | $28.73 | 1,210 | — | — |
| 1996-05-15 | $21.59 | $27.29 | 0 | — | — |
| 1996-05-14 | $21.59 | $27.29 | 990 | — | — |
| 1996-05-13 | $22.05 | $27.87 | 1,100 | — | — |
| 1996-05-10 | $21.82 | $27.58 | 0 | — | — |
| 1996-05-09 | $21.82 | $27.58 | 1,540 | — | — |
| 1996-05-08 | $20.91 | $26.43 | 3,960 | — | — |
| 1996-05-07 | $22.73 | $28.73 | 1,210 | — | — |
| 1996-05-06 | $21.93 | $27.73 | 0 | — | — |
| 1996-05-03 | $21.93 | $27.73 | 28,600 | — | — |
| 1996-05-02 | $21.82 | $27.58 | 0 | — | — |
| 1996-05-01 | $21.82 | $27.58 | 2,310 | — | — |
| 1996-04-30 | $23.18 | $29.31 | 0 | — | — |
| 1996-04-29 | $23.18 | $29.31 | 0 | — | — |
| 1996-04-26 | $23.18 | $29.31 | 0 | — | — |
| 1996-04-25 | $23.18 | $29.31 | 110 | — | — |
| 1996-04-24 | $22.73 | $28.73 | 220 | — | — |
| 1996-04-23 | $21.59 | $27.29 | 0 | — | — |
| 1996-04-22 | $21.59 | $27.29 | 1,760 | — | — |
| 1996-04-19 | $23.18 | $29.31 | 550 | — | — |
| 1996-04-18 | $22.05 | $27.87 | 7,480 | — | — |
| 1996-04-17 | $21.14 | $26.72 | 5,830 | — | — |
| 1996-04-16 | $22.05 | $27.87 | 1,540 | — | — |
| 1996-04-15 | $21.36 | $27.01 | 0 | — | — |
| 1996-04-12 | $21.36 | $27.01 | 0 | — | — |
| 1996-04-11 | $21.36 | $27.01 | 0 | — | — |
| 1996-04-10 | $21.36 | $27.01 | 1,100 | — | — |
| 1996-04-09 | $21.59 | $27.29 | 0 | — | — |
| 1996-04-08 | $21.59 | $27.29 | 0 | — | — |
| 1996-04-04 | $21.59 | $27.29 | 0 | — | — |
| 1996-04-03 | $21.59 | $27.29 | 1,540 | — | — |
| 1996-04-02 | $21.59 | $27.29 | 220 | — | — |
| 1996-04-01 | $21.59 | $27.29 | 3,190 | — | — |
| 1996-03-29 | $22.05 | $27.87 | 5,720 | — | — |
| 1996-03-28 | $21.36 | $27.01 | 1,540 | — | — |
| 1996-03-27 | $21.59 | $27.29 | 0 | — | — |
| 1996-03-26 | $21.59 | $27.29 | 550 | — | — |
| 1996-03-25 | $21.48 | $27.15 | 0 | — | — |
| 1996-03-22 | $21.48 | $27.15 | 1,980 | — | — |
| 1996-03-21 | $21.36 | $27.01 | 0 | — | — |
| 1996-03-20 | $21.36 | $27.01 | 1,540 | — | — |
| 1996-03-19 | $21.59 | $27.29 | 0 | — | — |
| 1996-03-18 | $21.59 | $27.29 | 660 | — | — |
| 1996-03-15 | $21.48 | $27.15 | 5,060 | — | — |
| 1996-03-14 | $22.50 | $28.44 | 0 | — | — |
| 1996-03-13 | $22.50 | $28.44 | 0 | — | — |
| 1996-03-12 | $22.50 | $28.44 | 0 | — | — |
| 1996-03-11 | $22.50 | $28.44 | 13,200 | — | — |
| 1996-03-08 | $21.36 | $27.01 | 0 | — | — |
| 1996-03-07 | $21.36 | $27.01 | 440 | — | — |
| 1996-03-06 | $21.36 | $27.01 | 220 | — | — |
| 1996-03-05 | $21.59 | $27.29 | 880 | — | — |
| 1996-03-04 | $21.48 | $27.15 | 5,170 | — | — |
| 1996-03-01 | $21.82 | $27.58 | 1,540 | — | — |
| 1996-02-29 | $21.59 | $27.29 | 770 | — | — |
| 1996-02-28 | $21.82 | $27.58 | 1,430 | — | — |
| 1996-02-27 | $21.82 | $27.39 | 0 | — | — |
| 1996-02-26 | $21.82 | $27.39 | 0 | — | — |
| 1996-02-23 | $21.82 | $27.39 | 440 | — | — |
| 1996-02-22 | $21.82 | $27.39 | 3,850 | — | — |
| 1996-02-21 | $21.36 | $26.82 | 1,430 | — | — |
| 1996-02-20 | $21.82 | $27.39 | 11,990 | — | — |
| 1996-02-16 | $22.27 | $27.96 | 5,940 | — | — |
| 1996-02-15 | $23.18 | $29.10 | 9,460 | — | — |
| 1996-02-14 | $22.95 | $28.81 | 2,640 | — | — |
| 1996-02-13 | $22.73 | $28.53 | 0 | — | — |
| 1996-02-12 | $22.73 | $28.53 | 880 | — | — |
| 1996-02-09 | $22.73 | $28.53 | 4,510 | — | — |
| 1996-02-08 | $24.09 | $30.24 | 110 | — | — |
| 1996-02-07 | $22.27 | $27.96 | 550 | — | — |
| 1996-02-06 | $22.95 | $28.81 | 14,960 | — | — |
| 1996-02-05 | $22.27 | $27.96 | 8,800 | — | — |
| 1996-02-02 | $22.73 | $28.53 | 0 | — | — |
| 1996-02-01 | $22.73 | $28.53 | 2,750 | — | — |
| 1996-01-31 | $22.50 | $28.24 | 21,890 | — | — |
| 1996-01-30 | $23.18 | $29.10 | 2,530 | — | — |
| 1996-01-29 | $22.05 | $27.67 | 2,530 | — | — |
| 1996-01-26 | $22.95 | $28.81 | 0 | — | — |
| 1996-01-25 | $22.95 | $28.81 | 3,740 | — | — |
| 1996-01-24 | $22.95 | $28.81 | 1,430 | — | — |
| 1996-01-23 | $21.82 | $27.39 | 0 | — | — |
| 1996-01-22 | $21.82 | $27.39 | 0 | — | — |
| 1996-01-19 | $21.82 | $27.39 | 220 | — | — |
| 1996-01-18 | $22.50 | $28.24 | 0 | — | — |
| 1996-01-17 | $22.50 | $28.24 | 4,840 | — | — |
| 1996-01-16 | $22.50 | $28.24 | 2,200 | — | — |
| 1996-01-15 | $22.73 | $28.53 | 660 | — | — |
| 1996-01-12 | $21.14 | $26.53 | 1,980 | — | — |
| 1996-01-11 | $21.36 | $26.82 | 0 | — | — |
| 1996-01-10 | $21.36 | $26.82 | 880 | — | — |
| 1996-01-09 | $20.91 | $26.25 | 990 | — | — |
| 1996-01-08 | $21.14 | $26.53 | 0 | — | — |
| 1996-01-05 | $21.14 | $26.53 | 0 | — | — |
| 1996-01-04 | $21.14 | $26.53 | 110 | — | — |
| 1996-01-03 | $20.91 | $26.25 | 550 | — | — |
| 1996-01-02 | $21.36 | $26.82 | 1,650 | — | — |