Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $15.78 | $18.48 | 27,019 | — | — |
| 1992-12-30 | $16.15 | $18.92 | 0 | — | — |
| 1992-12-29 | $16.15 | $18.92 | 0 | — | — |
| 1992-12-28 | $16.15 | $18.92 | 532 | — | — |
| 1992-12-24 | $16.53 | $19.36 | 666 | — | — |
| 1992-12-23 | $15.78 | $18.48 | 0 | — | — |
| 1992-12-22 | $15.78 | $18.48 | 1,198 | — | — |
| 1992-12-21 | $15.78 | $18.48 | 0 | — | — |
| 1992-12-18 | $15.78 | $18.48 | 0 | — | — |
| 1992-12-17 | $15.78 | $18.48 | 8,385 | — | — |
| 1992-12-16 | $15.21 | $17.82 | 4,525 | — | — |
| 1992-12-15 | $15.03 | $17.60 | 666 | — | — |
| 1992-12-14 | $14.27 | $16.72 | 0 | — | — |
| 1992-12-11 | $14.27 | $16.72 | 6,256 | — | — |
| 1992-12-10 | $14.65 | $17.16 | 133 | — | — |
| 1992-12-09 | $14.46 | $16.94 | 0 | — | — |
| 1992-12-08 | $14.46 | $16.94 | 666 | — | — |
| 1992-12-07 | $13.90 | $16.28 | 133 | — | — |
| 1992-12-04 | $13.90 | $16.28 | 0 | — | — |
| 1992-12-03 | $13.90 | $16.28 | 0 | — | — |
| 1992-12-02 | $13.90 | $16.28 | 1,065 | — | — |
| 1992-12-01 | $13.52 | $15.84 | 1,065 | — | — |
| 1992-11-30 | $13.52 | $15.84 | 1,730 | — | — |
| 1992-11-27 | $14.09 | $16.50 | 0 | — | — |
| 1992-11-25 | $14.09 | $16.50 | 1,730 | — | — |
| 1992-11-24 | $13.52 | $15.84 | 0 | — | — |
| 1992-11-23 | $13.52 | $15.71 | 0 | — | — |
| 1992-11-20 | $13.52 | $15.71 | 0 | — | — |
| 1992-11-19 | $13.52 | $15.71 | 2,662 | — | — |
| 1992-11-18 | $14.46 | $16.80 | 133 | — | — |
| 1992-11-17 | $13.52 | $15.71 | 399 | — | — |
| 1992-11-16 | $13.34 | $15.49 | 0 | — | — |
| 1992-11-13 | $13.34 | $15.49 | 0 | — | — |
| 1992-11-12 | $13.34 | $15.49 | 266 | — | — |
| 1992-11-11 | $13.90 | $16.14 | 3,594 | — | — |
| 1992-11-10 | $13.90 | $16.14 | 532 | — | — |
| 1992-11-09 | $13.90 | $16.14 | 0 | — | — |
| 1992-11-06 | $13.90 | $16.14 | 399 | — | — |
| 1992-11-05 | $13.34 | $15.49 | 666 | — | — |
| 1992-11-04 | $14.09 | $16.36 | 0 | — | — |
| 1992-11-03 | $14.09 | $16.36 | 2,529 | — | — |
| 1992-11-02 | $13.90 | $16.14 | 1,464 | — | — |
| 1992-10-30 | $14.46 | $16.80 | 666 | — | — |
| 1992-10-29 | $14.09 | $16.36 | 0 | — | — |
| 1992-10-28 | $14.09 | $16.36 | 2,263 | — | — |
| 1992-10-27 | $13.71 | $15.92 | 4,525 | — | — |
| 1992-10-26 | $13.52 | $15.71 | 399 | — | — |
| 1992-10-23 | $14.46 | $16.80 | 532 | — | — |
| 1992-10-22 | $13.90 | $16.14 | 2,396 | — | — |
| 1992-10-21 | $13.62 | $15.82 | 799 | — | — |
| 1992-10-20 | $13.52 | $15.71 | 2,662 | — | — |
| 1992-10-19 | $13.81 | $16.03 | 0 | — | — |
| 1992-10-16 | $13.81 | $16.03 | 799 | — | — |
| 1992-10-15 | $13.52 | $15.71 | 7,986 | — | — |
| 1992-10-14 | $13.52 | $15.71 | 0 | — | — |
| 1992-10-13 | $13.52 | $15.71 | 399 | — | — |
| 1992-10-12 | $13.34 | $15.49 | 133 | — | — |
| 1992-10-09 | $14.09 | $16.36 | 0 | — | — |
| 1992-10-08 | $14.09 | $16.36 | 133 | — | — |
| 1992-10-07 | $13.34 | $15.49 | 0 | — | — |
| 1992-10-06 | $13.34 | $15.49 | 0 | — | — |
| 1992-10-05 | $13.34 | $15.49 | 399 | — | — |
| 1992-10-02 | $13.43 | $15.60 | 1,464 | — | — |
| 1992-10-01 | $13.71 | $15.92 | 0 | — | — |
| 1992-09-30 | $13.71 | $15.92 | 0 | — | — |
| 1992-09-29 | $13.71 | $15.92 | 0 | — | — |
| 1992-09-28 | $13.71 | $15.92 | 0 | — | — |
| 1992-09-25 | $13.71 | $15.92 | 0 | — | — |
| 1992-09-24 | $13.71 | $15.92 | 0 | — | — |
| 1992-09-23 | $13.71 | $15.92 | 0 | — | — |
| 1992-09-22 | $13.71 | $15.92 | 0 | — | — |
| 1992-09-21 | $13.71 | $15.92 | 799 | — | — |
| 1992-09-18 | $14.09 | $16.36 | 2,130 | — | — |
| 1992-09-17 | $13.15 | $15.27 | 0 | — | — |
| 1992-09-16 | $13.15 | $15.27 | 1,198 | — | — |
| 1992-09-15 | $13.15 | $15.27 | 1,597 | — | — |
| 1992-09-14 | $13.15 | $15.27 | 9,317 | — | — |
| 1992-09-11 | $13.52 | $15.71 | 0 | — | — |
| 1992-09-10 | $13.52 | $15.71 | 0 | — | — |
| 1992-09-09 | $13.52 | $15.71 | 0 | — | — |
| 1992-09-08 | $13.52 | $15.71 | 0 | — | — |
| 1992-09-04 | $13.52 | $15.71 | 0 | — | — |
| 1992-09-03 | $13.52 | $15.71 | 2,396 | — | — |
| 1992-09-02 | $13.90 | $16.14 | 133 | — | — |
| 1992-09-01 | $13.34 | $15.49 | 0 | — | — |
| 1992-08-31 | $13.34 | $15.49 | 8,119 | — | — |
| 1992-08-28 | $14.46 | $16.80 | 0 | — | — |
| 1992-08-27 | $14.46 | $16.80 | 0 | — | — |
| 1992-08-26 | $14.46 | $16.80 | 0 | — | — |
| 1992-08-25 | $14.46 | $16.68 | 133 | — | — |
| 1992-08-24 | $13.81 | $15.92 | 0 | — | — |
| 1992-08-21 | $13.81 | $15.92 | 0 | — | — |
| 1992-08-20 | $13.81 | $15.92 | 0 | — | — |
| 1992-08-19 | $13.81 | $15.92 | 1,464 | — | — |
| 1992-08-18 | $13.15 | $15.16 | 266 | — | — |
| 1992-08-17 | $13.71 | $15.81 | 2,928 | — | — |
| 1992-08-14 | $15.31 | $17.65 | 799 | — | — |
| 1992-08-13 | $14.65 | $16.89 | 0 | — | — |
| 1992-08-12 | $14.65 | $16.89 | 0 | — | — |
| 1992-08-11 | $14.65 | $16.89 | 266 | — | — |
| 1992-08-10 | $14.65 | $16.89 | 0 | — | — |
| 1992-08-07 | $14.65 | $16.89 | 0 | — | — |
| 1992-08-06 | $14.65 | $16.89 | 1,065 | — | — |
| 1992-08-05 | $14.93 | $17.22 | 0 | — | — |
| 1992-08-04 | $14.93 | $17.22 | 0 | — | — |
| 1992-08-03 | $14.93 | $17.22 | 3,461 | — | — |
| 1992-07-31 | $14.65 | $16.89 | 16,771 | — | — |
| 1992-07-30 | $14.65 | $16.89 | 21,695 | — | — |
| 1992-07-29 | $15.12 | $17.43 | 1,065 | — | — |
| 1992-07-28 | $15.21 | $17.54 | 666 | — | — |
| 1992-07-27 | $14.74 | $17.00 | 0 | — | — |
| 1992-07-24 | $14.74 | $17.00 | 2,662 | — | — |
| 1992-07-23 | $14.65 | $16.89 | 1,597 | — | — |
| 1992-07-22 | $14.93 | $17.22 | 133 | — | — |
| 1992-07-21 | $14.65 | $16.89 | 0 | — | — |
| 1992-07-20 | $14.65 | $16.89 | 0 | — | — |
| 1992-07-17 | $14.65 | $16.89 | 0 | — | — |
| 1992-07-16 | $14.65 | $16.89 | 399 | — | — |
| 1992-07-15 | $14.93 | $17.22 | 3,727 | — | — |
| 1992-07-14 | $14.74 | $17.00 | 0 | — | — |
| 1992-07-13 | $14.74 | $17.00 | 3,594 | — | — |
| 1992-07-10 | $14.65 | $16.89 | 1,065 | — | — |
| 1992-07-09 | $14.93 | $17.22 | 0 | — | — |
| 1992-07-08 | $14.93 | $17.22 | 0 | — | — |
| 1992-07-07 | $14.93 | $17.22 | 532 | — | — |
| 1992-07-06 | $15.31 | $17.65 | 1,331 | — | — |
| 1992-07-02 | $15.03 | $17.33 | 0 | — | — |
| 1992-07-01 | $15.03 | $17.33 | 0 | — | — |
| 1992-06-30 | $15.03 | $17.33 | 1,065 | — | — |
| 1992-06-29 | $14.65 | $16.89 | 0 | — | — |
| 1992-06-26 | $14.65 | $16.89 | 1,331 | — | — |
| 1992-06-25 | $15.78 | $18.19 | 0 | — | — |
| 1992-06-24 | $15.78 | $18.19 | 133 | — | — |
| 1992-06-23 | $14.65 | $16.89 | 2,130 | — | — |
| 1992-06-22 | $14.84 | $17.11 | 0 | — | — |
| 1992-06-19 | $14.84 | $17.11 | 25,422 | — | — |
| 1992-06-18 | $14.65 | $16.89 | 12,645 | — | — |
| 1992-06-17 | $14.65 | $16.89 | 9,849 | — | — |
| 1992-06-16 | $14.65 | $16.89 | 1,597 | — | — |
| 1992-06-15 | $15.12 | $17.43 | 4,392 | — | — |
| 1992-06-12 | $15.03 | $17.33 | 0 | — | — |
| 1992-06-11 | $15.03 | $17.33 | 3,860 | — | — |
| 1992-06-10 | $14.93 | $17.22 | 10,116 | — | — |
| 1992-06-09 | $14.65 | $16.89 | 13,310 | — | — |
| 1992-06-08 | $15.03 | $17.33 | 10,515 | — | — |
| 1992-06-05 | $14.93 | $17.22 | 0 | — | — |
| 1992-06-04 | $14.93 | $17.22 | 2,928 | — | — |
| 1992-06-03 | $14.56 | $16.78 | 7,720 | — | — |
| 1992-06-02 | $15.50 | $17.87 | 2,396 | — | — |
| 1992-06-01 | $14.65 | $16.89 | 0 | — | — |
| 1992-05-29 | $14.65 | $16.89 | 3,993 | — | — |
| 1992-05-28 | $14.37 | $16.57 | 0 | — | — |
| 1992-05-27 | $14.37 | $16.57 | 0 | — | — |
| 1992-05-26 | $14.37 | $16.57 | 4,525 | — | — |
| 1992-05-22 | $15.59 | $17.85 | 0 | — | — |
| 1992-05-21 | $15.59 | $17.85 | 1,997 | — | — |
| 1992-05-20 | $14.46 | $16.56 | 5,191 | — | — |
| 1992-05-19 | $14.09 | $16.13 | 0 | — | — |
| 1992-05-18 | $14.09 | $16.13 | 2,662 | — | — |
| 1992-05-15 | $15.40 | $17.64 | 133 | — | — |
| 1992-05-14 | $14.93 | $17.10 | 0 | — | — |
| 1992-05-13 | $14.93 | $17.10 | 0 | — | — |
| 1992-05-12 | $14.93 | $17.10 | 0 | — | — |
| 1992-05-11 | $14.93 | $17.10 | 0 | — | — |
| 1992-05-08 | $14.93 | $17.10 | 0 | — | — |
| 1992-05-07 | $14.93 | $17.10 | 0 | — | — |
| 1992-05-06 | $14.93 | $17.10 | 0 | — | — |
| 1992-05-05 | $14.93 | $17.10 | 0 | — | — |
| 1992-05-04 | $14.93 | $17.10 | 0 | — | — |
| 1992-05-01 | $14.93 | $17.10 | 1,331 | — | — |
| 1992-04-30 | $14.93 | $17.10 | 0 | — | — |
| 1992-04-29 | $14.93 | $17.10 | 0 | — | — |
| 1992-04-28 | $14.93 | $17.10 | 1,997 | — | — |
| 1992-04-27 | $14.27 | $16.35 | 0 | — | — |
| 1992-04-24 | $14.27 | $16.35 | 0 | — | — |
| 1992-04-23 | $14.27 | $16.35 | 0 | — | — |
| 1992-04-22 | $14.27 | $16.35 | 0 | — | — |
| 1992-04-21 | $14.27 | $16.35 | 0 | — | — |
| 1992-04-20 | $14.27 | $16.35 | 266 | — | — |
| 1992-04-16 | $14.37 | $16.46 | 0 | — | — |
| 1992-04-15 | $14.37 | $16.46 | 3,727 | — | — |
| 1992-04-14 | $14.56 | $16.67 | 799 | — | — |
| 1992-04-13 | $13.71 | $15.70 | 399 | — | — |
| 1992-04-10 | $13.90 | $15.92 | 1,863 | — | — |
| 1992-04-09 | $14.56 | $16.67 | 0 | — | — |
| 1992-04-08 | $14.56 | $16.67 | 666 | — | — |
| 1992-04-07 | $14.56 | $16.67 | 4,792 | — | — |
| 1992-04-06 | $13.52 | $15.49 | 799 | — | — |
| 1992-04-03 | $13.52 | $15.49 | 0 | — | — |
| 1992-04-02 | $13.52 | $15.49 | 2,662 | — | — |
| 1992-04-01 | $13.52 | $15.49 | 666 | — | — |
| 1992-03-31 | $14.09 | $16.13 | 266 | — | — |
| 1992-03-30 | $13.15 | $15.06 | 666 | — | — |
| 1992-03-27 | $14.46 | $16.56 | 0 | — | — |
| 1992-03-26 | $14.46 | $16.56 | 0 | — | — |
| 1992-03-25 | $14.46 | $16.56 | 0 | — | — |
| 1992-03-24 | $14.46 | $16.56 | 0 | — | — |
| 1992-03-23 | $14.46 | $16.56 | 0 | — | — |
| 1992-03-20 | $14.46 | $16.56 | 0 | — | — |
| 1992-03-19 | $14.46 | $16.56 | 0 | — | — |
| 1992-03-18 | $14.46 | $16.56 | 666 | — | — |
| 1992-03-17 | $13.34 | $15.27 | 133 | — | — |
| 1992-03-16 | $14.27 | $16.35 | 0 | — | — |
| 1992-03-13 | $14.27 | $16.35 | 133 | — | — |
| 1992-03-12 | $13.34 | $15.27 | 0 | — | — |
| 1992-03-11 | $13.34 | $15.27 | 0 | — | — |
| 1992-03-10 | $13.34 | $15.27 | 266 | — | — |
| 1992-03-09 | $12.77 | $14.63 | 1,198 | — | — |
| 1992-03-06 | $13.34 | $15.27 | 2,130 | — | — |
| 1992-03-05 | $12.96 | $14.84 | 0 | — | — |
| 1992-03-04 | $12.96 | $14.84 | 666 | — | — |
| 1992-03-03 | $13.34 | $15.27 | 0 | — | — |
| 1992-03-02 | $13.34 | $15.27 | 532 | — | — |
| 1992-02-28 | $12.77 | $14.63 | 0 | — | — |
| 1992-02-27 | $12.77 | $14.63 | 0 | — | — |
| 1992-02-26 | $12.77 | $14.63 | 0 | — | — |
| 1992-02-25 | $12.77 | $14.63 | 0 | — | — |
| 1992-02-24 | $12.77 | $14.63 | 0 | — | — |
| 1992-02-21 | $12.77 | $14.51 | 1,730 | — | — |
| 1992-02-20 | $14.09 | $16.00 | 0 | — | — |
| 1992-02-19 | $14.09 | $16.00 | 133 | — | — |
| 1992-02-18 | $12.77 | $14.51 | 0 | — | — |
| 1992-02-14 | $12.77 | $14.51 | 133 | — | — |
| 1992-02-13 | $13.52 | $15.36 | 0 | — | — |
| 1992-02-12 | $13.52 | $15.36 | 0 | — | — |
| 1992-02-11 | $13.52 | $15.36 | 4,259 | — | — |
| 1992-02-10 | $12.77 | $14.51 | 2,529 | — | — |
| 1992-02-07 | $12.77 | $14.51 | 399 | — | — |
| 1992-02-06 | $13.34 | $15.15 | 0 | — | — |
| 1992-02-05 | $13.34 | $15.15 | 6,921 | — | — |
| 1992-02-04 | $13.24 | $15.04 | 3,194 | — | — |
| 1992-02-03 | $12.77 | $14.51 | 0 | — | — |
| 1992-01-31 | $12.77 | $14.51 | 3,061 | — | — |
| 1992-01-30 | $13.34 | $15.15 | 0 | — | — |
| 1992-01-29 | $13.34 | $15.15 | 0 | — | — |
| 1992-01-28 | $13.34 | $15.15 | 0 | — | — |
| 1992-01-27 | $13.34 | $15.15 | 1,331 | — | — |
| 1992-01-24 | $13.34 | $15.15 | 1,331 | — | — |
| 1992-01-23 | $12.96 | $14.72 | 1,198 | — | — |
| 1992-01-22 | $13.52 | $15.36 | 133 | — | — |
| 1992-01-21 | $13.05 | $14.83 | 0 | — | — |
| 1992-01-20 | $13.05 | $14.83 | 0 | — | — |
| 1992-01-17 | $13.05 | $14.83 | 2,396 | — | — |
| 1992-01-16 | $12.40 | $14.08 | 0 | — | — |
| 1992-01-15 | $12.40 | $14.08 | 0 | — | — |
| 1992-01-14 | $12.40 | $14.08 | 399 | — | — |
| 1992-01-13 | $12.40 | $14.08 | 799 | — | — |
| 1992-01-10 | $13.34 | $15.15 | 0 | — | — |
| 1992-01-09 | $13.34 | $15.15 | 0 | — | — |
| 1992-01-08 | $13.34 | $15.15 | 0 | — | — |
| 1992-01-07 | $13.34 | $15.15 | 0 | — | — |
| 1992-01-06 | $13.34 | $15.15 | 0 | — | — |
| 1992-01-03 | $13.34 | $15.15 | 399 | — | — |
| 1992-01-02 | $12.96 | $14.72 | 3,328 | — | — |