Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 388,700 |
| 2025-12-30 | $0.04 | $0.04 | 468,000 |
| 2025-12-29 | $0.04 | $0.04 | 312,300 |
| 2025-12-26 | $0.04 | $0.04 | 271,800 |
| 2025-12-24 | $0.04 | $0.04 | 298,800 |
| 2025-12-23 | $0.04 | $0.04 | 504,300 |
| 2025-12-22 | $0.03 | $0.03 | 895,600 |
| 2025-12-19 | $0.04 | $0.04 | 337,400 |
| 2025-12-18 | $0.04 | $0.04 | 351,000 |
| 2025-12-17 | $0.04 | $0.04 | 149,800 |
| 2025-12-16 | $0.04 | $0.04 | 811,900 |
| 2025-12-15 | $0.04 | $0.04 | 431,200 |
| 2025-12-12 | $0.04 | $0.04 | 663,100 |
| 2025-12-11 | $0.04 | $0.04 | 387,600 |
| 2025-12-10 | $0.04 | $0.04 | 891,600 |
| 2025-12-09 | $0.04 | $0.04 | 302,300 |
| 2025-12-08 | $0.04 | $0.04 | 169,600 |
| 2025-12-05 | $0.04 | $0.04 | 864,000 |
| 2025-12-04 | $0.04 | $0.04 | 1,412,500 |
| 2025-12-03 | $0.04 | $0.04 | 1,229,000 |
| 2025-12-02 | $0.03 | $0.03 | 386,800 |
| 2025-12-01 | $0.03 | $0.03 | 513,600 |
| 2025-11-28 | $0.04 | $0.04 | 146,000 |
| 2025-11-26 | $0.04 | $0.04 | 282,200 |
| 2025-11-25 | $0.04 | $0.04 | 287,100 |
| 2025-11-24 | $0.04 | $0.04 | 308,000 |
| 2025-11-21 | $0.04 | $0.04 | 345,300 |
| 2025-11-20 | $0.04 | $0.04 | 859,600 |
| 2025-11-19 | $0.04 | $0.04 | 829,100 |
| 2025-11-18 | $0.04 | $0.04 | 441,400 |
| 2025-11-17 | $0.04 | $0.04 | 432,100 |
| 2025-11-14 | $0.04 | $0.04 | 527,000 |
| 2025-11-13 | $0.04 | $0.04 | 2,216,200 |
| 2025-11-12 | $0.05 | $0.05 | 193,200 |
| 2025-11-11 | $0.04 | $0.04 | 1,099,800 |
| 2025-11-10 | $0.05 | $0.05 | 1,394,100 |
| 2025-11-07 | $0.05 | $0.05 | 788,700 |
| 2025-11-06 | $0.05 | $0.05 | 665,600 |
| 2025-11-05 | $0.05 | $0.05 | 388,000 |
| 2025-11-04 | $0.05 | $0.05 | 2,415,100 |
| 2025-11-03 | $0.05 | $0.05 | 742,100 |
| 2025-10-31 | $0.05 | $0.05 | 882,500 |
| 2025-10-30 | $0.05 | $0.05 | 1,696,700 |
| 2025-10-29 | $0.05 | $0.05 | 297,800 |
| 2025-10-28 | $0.05 | $0.05 | 891,100 |
| 2025-10-27 | $0.05 | $0.05 | 452,200 |
| 2025-10-24 | $0.05 | $0.05 | 879,200 |
| 2025-10-23 | $0.04 | $0.04 | 1,274,700 |
| 2025-10-22 | $0.04 | $0.04 | 410,500 |
| 2025-10-21 | $0.04 | $0.04 | 1,101,000 |
| 2025-10-20 | $0.04 | $0.04 | 290,400 |
| 2025-10-17 | $0.05 | $0.05 | 2,834,200 |
| 2025-10-16 | $0.04 | $0.04 | 1,205,100 |
| 2025-10-15 | $0.05 | $0.05 | 705,200 |
| 2025-10-14 | $0.05 | $0.05 | 342,300 |
| 2025-10-13 | $0.05 | $0.05 | 257,600 |
| 2025-10-10 | $0.05 | $0.05 | 1,069,600 |
| 2025-10-09 | $0.05 | $0.05 | 1,686,500 |
| 2025-10-08 | $0.05 | $0.05 | 2,443,900 |
| 2025-10-07 | $0.05 | $0.05 | 762,500 |
| 2025-10-06 | $0.05 | $0.05 | 1,073,600 |
| 2025-10-03 | $0.04 | $0.04 | 1,584,500 |
| 2025-10-02 | $0.04 | $0.04 | 841,000 |
| 2025-10-01 | $0.04 | $0.04 | 2,095,600 |
| 2025-09-30 | $0.04 | $0.04 | 2,493,500 |
| 2025-09-29 | $0.05 | $0.05 | 6,175,900 |
| 2025-09-26 | $0.05 | $0.05 | 6,371,000 |
| 2025-09-25 | $0.03 | $0.03 | 1,980,200 |
| 2025-09-24 | $0.03 | $0.03 | 1,378,000 |
| 2025-09-23 | $0.03 | $0.03 | 2,198,300 |
| 2025-09-22 | $0.03 | $0.03 | 911,500 |
| 2025-09-19 | $0.02 | $0.02 | 658,400 |
| 2025-09-18 | $0.02 | $0.02 | 986,100 |
| 2025-09-17 | $0.02 | $0.02 | 894,100 |
| 2025-09-16 | $0.02 | $0.02 | 227,900 |
| 2025-09-15 | $0.02 | $0.02 | 592,400 |
| 2025-09-12 | $0.02 | $0.02 | 418,100 |
| 2025-09-11 | $0.02 | $0.02 | 894,700 |
| 2025-09-10 | $0.02 | $0.02 | 591,800 |
| 2025-09-09 | $0.02 | $0.02 | 513,000 |
| 2025-09-08 | $0.02 | $0.02 | 961,700 |
| 2025-09-05 | $0.02 | $0.02 | 1,660,900 |
| 2025-09-04 | $0.02 | $0.02 | 817,300 |
| 2025-09-03 | $0.02 | $0.02 | 1,814,500 |
| 2025-09-02 | $0.02 | $0.02 | 634,800 |
| 2025-08-29 | $0.02 | $0.02 | 600,100 |
| 2025-08-28 | $0.02 | $0.02 | 1,761,200 |
| 2025-08-27 | $0.02 | $0.02 | 1,241,000 |
| 2025-08-26 | $0.02 | $0.02 | 3,237,300 |
| 2025-08-25 | $0.02 | $0.02 | 4,446,000 |
| 2025-08-22 | $0.03 | $0.03 | 318,100 |
| 2025-08-21 | $0.03 | $0.03 | 698,200 |
| 2025-08-20 | $0.03 | $0.03 | 257,000 |
| 2025-08-19 | $0.03 | $0.03 | 147,700 |
| 2025-08-18 | $0.03 | $0.03 | 153,700 |
| 2025-08-15 | $0.03 | $0.03 | 682,800 |
| 2025-08-14 | $0.03 | $0.03 | 478,600 |
| 2025-08-13 | $0.03 | $0.03 | 196,400 |
| 2025-08-12 | $0.03 | $0.03 | 327,500 |
| 2025-08-11 | $0.03 | $0.03 | 734,700 |
| 2025-08-08 | $0.03 | $0.03 | 391,000 |
| 2025-08-07 | $0.03 | $0.03 | 365,000 |
| 2025-08-06 | $0.03 | $0.03 | 180,100 |
| 2025-08-05 | $0.03 | $0.03 | 181,100 |
| 2025-08-04 | $0.03 | $0.03 | 192,500 |
| 2025-08-01 | $0.03 | $0.03 | 390,300 |
| 2025-07-31 | $0.03 | $0.03 | 525,400 |
| 2025-07-30 | $0.03 | $0.03 | 321,400 |
| 2025-07-29 | $0.03 | $0.03 | 472,600 |
| 2025-07-28 | $0.03 | $0.03 | 304,600 |
| 2025-07-25 | $0.03 | $0.03 | 1,131,900 |
| 2025-07-24 | $0.03 | $0.03 | 530,500 |
| 2025-07-23 | $0.03 | $0.03 | 164,600 |
| 2025-07-22 | $0.03 | $0.03 | 540,200 |
| 2025-07-21 | $0.03 | $0.03 | 534,200 |
| 2025-07-18 | $0.03 | $0.03 | 418,500 |
| 2025-07-17 | $0.03 | $0.03 | 438,500 |
| 2025-07-16 | $0.03 | $0.03 | 292,400 |
| 2025-07-15 | $0.03 | $0.03 | 467,600 |
| 2025-07-14 | $0.03 | $0.03 | 814,300 |
| 2025-07-11 | $0.03 | $0.03 | 757,400 |
| 2025-07-10 | $0.03 | $0.03 | 426,900 |
| 2025-07-09 | $0.03 | $0.03 | 258,800 |
| 2025-07-08 | $0.03 | $0.03 | 1,578,700 |
| 2025-07-07 | $0.03 | $0.03 | 2,428,000 |
| 2025-07-03 | $0.03 | $0.03 | 791,300 |
| 2025-07-02 | $0.03 | $0.03 | 890,600 |
| 2025-07-01 | $0.03 | $0.03 | 342,900 |
| 2025-06-30 | $0.03 | $0.03 | 271,500 |
| 2025-06-27 | $0.03 | $0.03 | 374,000 |
| 2025-06-26 | $0.03 | $0.03 | 428,400 |
| 2025-06-25 | $0.03 | $0.03 | 736,600 |
| 2025-06-24 | $0.03 | $0.03 | 2,649,000 |
| 2025-06-23 | $0.04 | $0.04 | 1,769,300 |
| 2025-06-20 | $0.04 | $0.04 | 3,371,800 |
| 2025-06-18 | $0.03 | $0.03 | 231,100 |
| 2025-06-17 | $0.03 | $0.03 | 914,800 |
| 2025-06-16 | $0.03 | $0.03 | 580,000 |
| 2025-06-13 | $0.03 | $0.03 | 1,975,900 |
| 2025-06-12 | $0.03 | $0.03 | 438,400 |
| 2025-06-11 | $0.03 | $0.03 | 269,500 |
| 2025-06-10 | $0.03 | $0.03 | 270,400 |
| 2025-06-09 | $0.03 | $0.03 | 247,700 |
| 2025-06-06 | $0.03 | $0.03 | 737,900 |
| 2025-06-05 | $0.03 | $0.03 | 360,500 |
| 2025-06-04 | $0.03 | $0.03 | 498,200 |
| 2025-06-03 | $0.03 | $0.03 | 282,800 |
| 2025-06-02 | $0.03 | $0.03 | 1,093,800 |
| 2025-05-30 | $0.03 | $0.03 | 1,305,900 |
| 2025-05-29 | $0.03 | $0.03 | 310,900 |
| 2025-05-28 | $0.04 | $0.04 | 509,600 |
| 2025-05-27 | $0.04 | $0.04 | 1,885,300 |
| 2025-05-23 | $0.03 | $0.03 | 318,200 |
| 2025-05-22 | $0.03 | $0.03 | 580,600 |
| 2025-05-21 | $0.03 | $0.03 | 303,000 |
| 2025-05-20 | $0.03 | $0.03 | 632,800 |
| 2025-05-19 | $0.03 | $0.03 | 288,800 |
| 2025-05-16 | $0.03 | $0.03 | 566,900 |
| 2025-05-15 | $0.04 | $0.04 | 331,200 |
| 2025-05-14 | $0.03 | $0.03 | 938,100 |
| 2025-05-13 | $0.03 | $0.03 | 900,100 |
| 2025-05-12 | $0.04 | $0.04 | 463,900 |
| 2025-05-09 | $0.03 | $0.03 | 367,800 |
| 2025-05-08 | $0.03 | $0.03 | 644,100 |
| 2025-05-07 | $0.04 | $0.04 | 536,000 |
| 2025-05-06 | $0.04 | $0.04 | 1,781,900 |
| 2025-05-05 | $0.04 | $0.04 | 345,200 |
| 2025-05-02 | $0.03 | $0.03 | 1,172,200 |
| 2025-05-01 | $0.04 | $0.04 | 153,800 |
| 2025-04-30 | $0.03 | $0.03 | 202,500 |
| 2025-04-29 | $0.04 | $0.04 | 162,100 |
| 2025-04-28 | $0.04 | $0.04 | 411,900 |
| 2025-04-25 | $0.03 | $0.03 | 499,500 |
| 2025-04-24 | $0.03 | $0.03 | 354,700 |
| 2025-04-23 | $0.04 | $0.04 | 255,700 |
| 2025-04-22 | $0.04 | $0.04 | 361,500 |
| 2025-04-21 | $0.04 | $0.04 | 255,000 |
| 2025-04-17 | $0.04 | $0.04 | 2,684,800 |
| 2025-04-16 | $0.03 | $0.03 | 1,533,900 |
| 2025-04-15 | $0.03 | $0.03 | 322,600 |
| 2025-04-14 | $0.03 | $0.03 | 230,300 |
| 2025-04-11 | $0.03 | $0.03 | 918,300 |
| 2025-04-10 | $0.03 | $0.03 | 333,900 |
| 2025-04-09 | $0.03 | $0.03 | 694,400 |
| 2025-04-08 | $0.03 | $0.03 | 320,300 |
| 2025-04-07 | $0.03 | $0.03 | 680,700 |
| 2025-04-04 | $0.04 | $0.04 | 1,798,000 |
| 2025-04-03 | $0.04 | $0.04 | 568,800 |
| 2025-04-02 | $0.04 | $0.04 | 1,150,100 |
| 2025-04-01 | $0.03 | $0.03 | 1,325,200 |
| 2025-03-31 | $0.02 | $0.02 | 504,500 |
| 2025-03-28 | $0.03 | $0.03 | 2,240,700 |
| 2025-03-27 | $0.03 | $0.03 | 1,740,100 |
| 2025-03-26 | $0.03 | $0.03 | 482,400 |
| 2025-03-25 | $0.03 | $0.03 | 612,400 |
| 2025-03-24 | $0.03 | $0.03 | 1,025,900 |
| 2025-03-21 | $0.04 | $0.04 | 165,200 |
| 2025-03-20 | $0.04 | $0.04 | 124,600 |
| 2025-03-19 | $0.04 | $0.04 | 307,600 |
| 2025-03-18 | $0.04 | $0.04 | 355,000 |
| 2025-03-17 | $0.04 | $0.04 | 165,600 |
| 2025-03-14 | $0.04 | $0.04 | 261,700 |
| 2025-03-13 | $0.04 | $0.04 | 356,400 |
| 2025-03-12 | $0.04 | $0.04 | 150,900 |
| 2025-03-11 | $0.04 | $0.04 | 289,900 |
| 2025-03-10 | $0.04 | $0.04 | 520,400 |
| 2025-03-07 | $0.04 | $0.04 | 383,500 |
| 2025-03-06 | $0.04 | $0.04 | 439,800 |
| 2025-03-05 | $0.04 | $0.04 | 258,400 |
| 2025-03-04 | $0.04 | $0.04 | 1,217,700 |
| 2025-03-03 | $0.04 | $0.04 | 359,200 |
| 2025-02-28 | $0.04 | $0.04 | 954,400 |
| 2025-02-27 | $0.04 | $0.04 | 1,137,400 |
| 2025-02-26 | $0.04 | $0.04 | 3,872,800 |
| 2025-02-25 | $0.05 | $0.05 | 938,500 |
| 2025-02-24 | $0.05 | $0.05 | 841,400 |
| 2025-02-21 | $0.05 | $0.05 | 1,258,800 |
| 2025-02-20 | $0.05 | $0.05 | 1,208,100 |
| 2025-02-19 | $0.05 | $0.05 | 834,200 |
| 2025-02-18 | $0.06 | $0.06 | 571,500 |
| 2025-02-14 | $0.06 | $0.06 | 3,286,300 |
| 2025-02-13 | $0.05 | $0.05 | 575,800 |
| 2025-02-12 | $0.05 | $0.05 | 2,850,400 |
| 2025-02-11 | $0.06 | $0.06 | 715,700 |
| 2025-02-10 | $0.06 | $0.06 | 634,800 |
| 2025-02-07 | $0.06 | $0.06 | 588,100 |
| 2025-02-06 | $0.06 | $0.06 | 732,500 |
| 2025-02-05 | $0.06 | $0.06 | 1,560,500 |
| 2025-02-04 | $0.06 | $0.06 | 399,600 |
| 2025-02-03 | $0.06 | $0.06 | 1,334,400 |
| 2025-01-31 | $0.06 | $0.06 | 961,200 |
| 2025-01-30 | $0.06 | $0.06 | 799,800 |
| 2025-01-29 | $0.07 | $0.07 | 1,974,400 |
| 2025-01-28 | $0.07 | $0.07 | 2,208,700 |
| 2025-01-27 | $0.07 | $0.07 | 1,590,100 |
| 2025-01-24 | $0.07 | $0.07 | 2,737,300 |
| 2025-01-23 | $0.06 | $0.06 | 2,373,300 |
| 2025-01-22 | $0.07 | $0.07 | 1,711,200 |
| 2025-01-21 | $0.07 | $0.07 | 4,401,500 |
| 2025-01-17 | $0.06 | $0.06 | 3,380,900 |
| 2025-01-16 | $0.07 | $0.07 | 3,190,100 |
| 2025-01-15 | $0.04 | $0.04 | 3,419,900 |
| 2025-01-14 | $0.03 | $0.03 | 5,166,600 |
| 2025-01-13 | $0.04 | $0.04 | 1,864,500 |
| 2025-01-10 | $0.05 | $0.05 | 5,291,200 |
| 2025-01-08 | $0.06 | $0.06 | 4,679,900 |
| 2025-01-07 | $0.07 | $0.07 | 4,221,300 |
| 2025-01-06 | $0.08 | $0.08 | 12,574,800 |
| 2025-01-03 | $0.05 | $0.05 | 15,186,600 |
| 2025-01-02 | $0.03 | $0.03 | 10,188,200 |