Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $527.34M | $527.34M | 0 |
| 2008-12-30 | $527.34M | $527.34M | 0 |
| 2008-12-29 | $527.34M | $527.34M | 0 |
| 2008-12-26 | $537.11M | $537.11M | 0 |
| 2008-12-24 | $566.41M | $566.41M | 0 |
| 2008-12-23 | $566.41M | $566.41M | 0 |
| 2008-12-22 | $585.94M | $585.94M | 0 |
| 2008-12-19 | $537.11M | $537.11M | 0 |
| 2008-12-18 | $527.34M | $527.34M | 0 |
| 2008-12-17 | $576.17M | $576.17M | 0 |
| 2008-12-16 | $546.88M | $546.88M | 0 |
| 2008-12-15 | $566.41M | $566.41M | 0 |
| 2008-12-12 | $615.23M | $615.23M | 0 |
| 2008-12-11 | $585.94M | $585.94M | 0 |
| 2008-12-10 | $566.41M | $566.41M | 0 |
| 2008-12-09 | $537.11M | $537.11M | 0 |
| 2008-12-08 | $556.64M | $556.64M | 0 |
| 2008-12-05 | $498.05M | $498.05M | 0 |
| 2008-12-04 | $537.11M | $537.11M | 0 |
| 2008-12-03 | $595.7M | $595.7M | 0 |
| 2008-12-02 | $654.3M | $654.3M | 0 |
| 2008-12-01 | $644.53M | $644.53M | 0 |
| 2008-11-28 | $683.59M | $683.59M | 0 |
| 2008-11-26 | $654.3M | $654.3M | 0 |
| 2008-11-25 | $605.47M | $605.47M | 0 |
| 2008-11-24 | $585.94M | $585.94M | 0 |
| 2008-11-21 | $517.58M | $517.58M | 0 |
| 2008-11-20 | $576.17M | $576.17M | 0 |
| 2008-11-19 | $703.12M | $703.12M | 0 |
| 2008-11-18 | $664.06M | $664.06M | 0 |
| 2008-11-17 | $712.89M | $712.89M | 0 |
| 2008-11-14 | $800.78M | $800.78M | 0 |
| 2008-11-13 | $722.66M | $722.66M | 0 |
| 2008-11-12 | $781.25M | $781.25M | 0 |
| 2008-11-11 | $839.84M | $839.84M | 0 |
| 2008-11-10 | $966.8M | $966.8M | 0 |
| 2008-11-07 | $1.03B | $1.03B | 0 |
| 2008-11-06 | $908.2M | $908.2M | 0 |
| 2008-11-05 | $1.04B | $1.04B | 0 |
| 2008-11-04 | $1.13B | $1.13B | 0 |
| 2008-11-03 | $1.03B | $1.03B | 0 |
| 2008-10-31 | $986.33M | $986.33M | 0 |
| 2008-10-30 | $937.5M | $937.5M | 0 |
| 2008-10-29 | $859.37M | $859.37M | 0 |
| 2008-10-28 | $947.27M | $947.27M | 0 |
| 2008-10-27 | $888.67M | $888.67M | 0 |
| 2008-10-24 | $986.33M | $986.33M | 0 |
| 2008-10-23 | $957.03M | $957.03M | 0 |
| 2008-10-22 | $1.04B | $1.04B | 0 |
| 2008-10-21 | $1.11B | $1.11B | 0 |
| 2008-10-20 | $1.03B | $1.03B | 0 |
| 2008-10-17 | $1.18B | $1.18B | 0 |
| 2008-10-16 | $1.22B | $1.22B | 0 |
| 2008-10-15 | $1.24B | $1.24B | 0 |
| 2008-10-14 | $1.24B | $1.24B | 0 |
| 2008-10-13 | $1.37B | $1.37B | 0 |
| 2008-10-10 | $1.22B | $1.22B | 0 |
| 2008-10-09 | $1.27B | $1.27B | 0 |
| 2008-10-08 | $1.36B | $1.36B | 0 |
| 2008-10-07 | $1.34B | $1.34B | 0 |
| 2008-10-06 | $1.15B | $1.15B | 0 |
| 2008-10-03 | $1.4B | $1.4B | 0 |
| 2008-10-02 | $1.41B | $1.41B | 0 |
| 2008-10-01 | $1.5B | $1.5B | 0 |
| 2008-09-30 | $1.61B | $1.61B | 0 |
| 2008-09-29 | $1.42B | $1.42B | 0 |
| 2008-09-26 | $1.7B | $1.7B | 0 |
| 2008-09-25 | $1.69B | $1.69B | 0 |
| 2008-09-24 | $1.67B | $1.67B | 0 |
| 2008-09-23 | $1.85B | $1.85B | 0 |
| 2008-09-22 | $1.88B | $1.88B | 0 |
| 2008-09-19 | $1.72B | $1.72B | 0 |
| 2008-09-18 | $1.58B | $1.58B | 0 |
| 2008-09-17 | $1.72B | $1.72B | 0 |
| 2008-09-16 | $1.78B | $1.78B | 0 |
| 2008-09-15 | $1.71B | $1.71B | 0 |
| 2008-09-12 | $1.9B | $1.9B | 0 |
| 2008-09-11 | $1.83B | $1.83B | 0 |
| 2008-09-10 | $1.7B | $1.7B | 0 |
| 2008-09-09 | $1.89B | $1.89B | 0 |
| 2008-09-08 | $2.01B | $2.01B | 0 |
| 2008-09-05 | $2.03B | $2.03B | 0 |
| 2008-09-04 | $2.13B | $2.13B | 0 |
| 2008-09-03 | $2.42B | $2.42B | 0 |
| 2008-09-02 | $2.54B | $2.54B | 0 |
| 2008-08-29 | $2.7B | $2.7B | 0 |
| 2008-08-28 | $2.71B | $2.71B | 0 |
| 2008-08-27 | $2.79B | $2.79B | 0 |
| 2008-08-26 | $2.73B | $2.73B | 0 |
| 2008-08-25 | $2.7B | $2.7B | 0 |
| 2008-08-22 | $2.71B | $2.71B | 0 |
| 2008-08-21 | $2.75B | $2.75B | 0 |
| 2008-08-20 | $2.73B | $2.73B | 0 |
| 2008-08-19 | $2.66B | $2.66B | 0 |
| 2008-08-18 | $2.6B | $2.6B | 0 |
| 2008-08-15 | $2.77B | $2.77B | 0 |
| 2008-08-14 | $2.92B | $2.92B | 0 |
| 2008-08-13 | $3.12B | $3.12B | 0 |
| 2008-08-12 | $2.73B | $2.73B | 0 |
| 2008-08-11 | $2.54B | $2.54B | 0 |
| 2008-08-08 | $2.64B | $2.64B | 0 |
| 2008-08-07 | $2.74B | $2.74B | 0 |
| 2008-08-06 | $2.55B | $2.55B | 0 |
| 2008-08-05 | $2.54B | $2.54B | 0 |
| 2008-08-04 | $2.61B | $2.61B | 0 |
| 2008-08-01 | $2.69B | $2.69B | 0 |
| 2008-07-31 | $2.67B | $2.67B | 0 |
| 2008-07-30 | $2.93B | $2.93B | 0 |
| 2008-07-29 | $2.83B | $2.83B | 0 |
| 2008-07-28 | $2.96B | $2.96B | 0 |
| 2008-07-25 | $2.84B | $2.84B | 0 |
| 2008-07-24 | $2.81B | $2.81B | 0 |
| 2008-07-23 | $2.94B | $2.94B | 0 |
| 2008-07-22 | $3.12B | $3.12B | 0 |
| 2008-07-21 | $3.37B | $3.37B | 0 |
| 2008-07-18 | $3.03B | $3.03B | 0 |
| 2008-07-17 | $3.14B | $3.14B | 0 |
| 2008-07-16 | $3.23B | $3.23B | 0 |
| 2008-07-15 | $3.39B | $3.39B | 0 |
| 2008-07-14 | $3.51B | $3.51B | 0 |
| 2008-07-11 | $3.42B | $3.42B | 0 |
| 2008-07-10 | $3.22B | $3.22B | 0 |
| 2008-07-09 | $3.23B | $3.23B | 0 |
| 2008-07-08 | $3.56B | $3.56B | 0 |
| 2008-07-07 | $3.61B | $3.61B | 0 |
| 2008-07-03 | $3.49B | $3.49B | 0 |
| 2008-07-02 | $3.66B | $3.66B | 0 |
| 2008-07-01 | $3.82B | $3.82B | 0 |
| 2008-06-30 | $4.05B | $4.05B | 0 |
| 2008-06-27 | $4.26B | $4.26B | 0 |
| 2008-06-26 | $4.39B | $4.39B | 0 |
| 2008-06-25 | $4.29B | $4.29B | 0 |
| 2008-06-24 | $4.35B | $4.35B | 0 |
| 2008-06-23 | $4.3B | $4.3B | 0 |
| 2008-06-20 | $4.3B | $4.3B | 0 |
| 2008-06-19 | $5.14B | $5.14B | 0 |
| 2008-06-18 | $5.62B | $5.62B | 0 |
| 2008-06-17 | $5.03B | $5.03B | 0 |
| 2008-06-16 | $4.72B | $4.72B | 0 |
| 2008-06-13 | $4.68B | $4.68B | 0 |
| 2008-06-12 | $4.71B | $4.71B | 0 |
| 2008-06-11 | $4.79B | $4.79B | 0 |
| 2008-06-10 | $4.54B | $4.54B | 0 |
| 2008-06-09 | $4.73B | $4.73B | 0 |
| 2008-06-06 | $4.83B | $4.83B | 0 |
| 2008-06-05 | $4.83B | $4.83B | 0 |
| 2008-06-04 | $4.5B | $4.5B | 0 |
| 2008-06-03 | $4.65B | $4.65B | 0 |
| 2008-06-02 | $5.06B | $5.06B | 0 |
| 2008-05-30 | $4.73B | $4.73B | 0 |
| 2008-05-29 | $4.65B | $4.65B | 0 |
| 2008-05-28 | $5.24B | $5.24B | 0 |
| 2008-05-27 | $6.02B | $6.02B | 0 |
| 2008-05-23 | $5.27B | $5.27B | 0 |
| 2008-05-22 | $4.97B | $4.97B | 0 |
| 2008-05-21 | $4.4B | $4.4B | 0 |
| 2008-05-20 | $4.39B | $4.39B | 0 |
| 2008-05-19 | $3.77B | $3.77B | 0 |
| 2008-05-16 | $3.91B | $3.91B | 0 |
| 2008-05-15 | $3.91B | $3.91B | 0 |
| 2008-05-14 | $3.6B | $3.6B | 0 |
| 2008-05-13 | $3.52B | $3.52B | 0 |
| 2008-05-12 | $3.27B | $3.27B | 0 |
| 2008-05-09 | $3.37B | $3.37B | 0 |
| 2008-05-08 | $3.37B | $3.37B | 0 |
| 2008-05-07 | $3.32B | $3.32B | 0 |
| 2008-05-06 | $3.22B | $3.22B | 0 |
| 2008-05-05 | $3.04B | $3.04B | 0 |
| 2008-05-02 | $2.91B | $2.91B | 0 |
| 2008-05-01 | $2.93B | $2.93B | 0 |
| 2008-04-30 | $2.93B | $2.93B | 0 |
| 2008-04-29 | $2.93B | $2.93B | 0 |
| 2008-04-28 | $2.94B | $2.94B | 0 |
| 2008-04-25 | $2.93B | $2.93B | 0 |
| 2008-04-24 | $2.93B | $2.93B | 0 |
| 2008-04-23 | $2.93B | $2.93B | 0 |
| 2008-04-22 | $2.98B | $2.98B | 0 |
| 2008-04-21 | $3.03B | $3.03B | 0 |
| 2008-04-18 | $2.94B | $2.94B | 0 |
| 2008-04-17 | $3.08B | $3.08B | 0 |
| 2008-04-16 | $3.03B | $3.03B | 0 |
| 2008-04-15 | $3.03B | $3.03B | 0 |
| 2008-04-14 | $2.88B | $2.88B | 0 |
| 2008-04-11 | $3.04B | $3.04B | 0 |
| 2008-04-10 | $3.03B | $3.03B | 0 |
| 2008-04-09 | $2.98B | $2.98B | 0 |
| 2008-04-08 | $2.98B | $2.98B | 0 |
| 2008-04-07 | $3.07B | $3.07B | 0 |
| 2008-04-04 | $2.97B | $2.97B | 0 |
| 2008-04-03 | $2.74B | $2.74B | 0 |
| 2008-04-02 | $2.83B | $2.83B | 0 |
| 2008-04-01 | $2.88B | $2.88B | 0 |
| 2008-03-31 | $3.01B | $3.01B | 0 |
| 2008-03-28 | $2.73B | $2.73B | 0 |
| 2008-03-27 | $2.64B | $2.64B | 0 |
| 2008-03-26 | $2.73B | $2.73B | 0 |
| 2008-03-25 | $2.86B | $2.86B | 0 |
| 2008-03-24 | $2.71B | $2.71B | 0 |
| 2008-03-20 | $2.5B | $2.5B | 0 |
| 2008-03-19 | $3.17B | $3.17B | 0 |
| 2008-03-18 | $3.08B | $3.08B | 0 |
| 2008-03-17 | $2.46B | $2.46B | 0 |
| 2008-03-14 | $2.93B | $2.93B | 0 |
| 2008-03-13 | $3.22B | $3.22B | 0 |
| 2008-03-12 | $3.42B | $3.42B | 0 |
| 2008-03-11 | $3.52B | $3.52B | 0 |
| 2008-03-10 | $3.55B | $3.55B | 0 |
| 2008-03-07 | $3.6B | $3.6B | 0 |
| 2008-03-06 | $3.52B | $3.52B | 0 |
| 2008-03-05 | $3.64B | $3.64B | 0 |
| 2008-03-04 | $3.61B | $3.61B | 0 |
| 2008-03-03 | $3.66B | $3.66B | 0 |
| 2008-02-29 | $3.56B | $3.56B | 0 |
| 2008-02-28 | $3.66B | $3.66B | 0 |
| 2008-02-27 | $3.91B | $3.91B | 0 |
| 2008-02-26 | $3.74B | $3.74B | 0 |
| 2008-02-25 | $3.81B | $3.81B | 0 |
| 2008-02-22 | $3.81B | $3.81B | 0 |
| 2008-02-21 | $3.91B | $3.91B | 0 |
| 2008-02-20 | $3.71B | $3.71B | 0 |
| 2008-02-19 | $3.86B | $3.86B | 0 |
| 2008-02-15 | $3.71B | $3.71B | 0 |
| 2008-02-14 | $3.81B | $3.81B | 0 |
| 2008-02-13 | $3.86B | $3.86B | 0 |
| 2008-02-12 | $3.91B | $3.91B | 0 |
| 2008-02-11 | $4.1B | $4.1B | 0 |
| 2008-02-08 | $3.52B | $3.52B | 0 |
| 2008-02-07 | $3.71B | $3.71B | 0 |
| 2008-02-06 | $4.39B | $4.39B | 0 |
| 2008-02-05 | $3.81B | $3.81B | 0 |
| 2008-02-04 | $3.81B | $3.81B | 0 |
| 2008-02-01 | $3.98B | $3.98B | 0 |
| 2008-01-31 | $3.71B | $3.71B | 0 |
| 2008-01-30 | $3.71B | $3.71B | 0 |
| 2008-01-29 | $3.71B | $3.71B | 0 |
| 2008-01-28 | $3.36B | $3.36B | 0 |
| 2008-01-25 | $3.36B | $3.36B | 0 |
| 2008-01-24 | $3.52B | $3.52B | 0 |
| 2008-01-23 | $3.52B | $3.52B | 0 |
| 2008-01-22 | $3.83B | $3.83B | 0 |
| 2008-01-18 | $4.3B | $4.3B | 0 |
| 2008-01-17 | $3.98B | $3.98B | 0 |
| 2008-01-16 | $4.06B | $4.06B | 0 |
| 2008-01-15 | $4.1B | $4.1B | 0 |
| 2008-01-14 | $4.26B | $4.26B | 0 |
| 2008-01-11 | $4.57B | $4.57B | 0 |
| 2008-01-10 | $4.49B | $4.49B | 0 |
| 2008-01-09 | $4.69B | $4.69B | 0 |
| 2008-01-08 | $4.61B | $4.61B | 0 |
| 2008-01-07 | $4.84B | $4.84B | 0 |
| 2008-01-04 | $5B | $5B | 0 |
| 2008-01-03 | $4.92B | $4.92B | 0 |
| 2008-01-02 | $4.88B | $4.88B | 0 |