Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $285.16M | $285.16M | 0 |
| 2015-12-30 | $64.45M | $64.45M | 0 |
| 2015-12-29 | $67.97M | $67.97M | 0 |
| 2015-12-28 | $67.97M | $67.97M | 0 |
| 2015-12-24 | $66.8M | $66.8M | 0 |
| 2015-12-23 | $67.58M | $67.58M | 0 |
| 2015-12-22 | $69.92M | $69.92M | 0 |
| 2015-12-21 | $77.73M | $77.73M | 0 |
| 2015-12-18 | $76.95M | $76.95M | 0 |
| 2015-12-17 | $73.83M | $73.83M | 0 |
| 2015-12-16 | $74.22M | $74.22M | 0 |
| 2015-12-15 | $79.3M | $79.3M | 0 |
| 2015-12-14 | $78.13M | $78.13M | 0 |
| 2015-12-11 | $73.44M | $73.44M | 0 |
| 2015-12-10 | $75.78M | $75.78M | 0 |
| 2015-12-09 | $68.36M | $68.36M | 0 |
| 2015-12-08 | $68.36M | $68.36M | 0 |
| 2015-12-07 | $73.05M | $73.05M | 0 |
| 2015-12-04 | $72.66M | $72.66M | 0 |
| 2015-12-03 | $78.91M | $78.91M | 0 |
| 2015-12-02 | $80.08M | $80.08M | 0 |
| 2015-12-01 | $83.2M | $83.2M | 0 |
| 2015-11-30 | $85.16M | $85.16M | 0 |
| 2015-11-27 | $85.94M | $85.94M | 0 |
| 2015-11-25 | $85.94M | $85.94M | 0 |
| 2015-11-24 | $90.23M | $90.23M | 0 |
| 2015-11-23 | $90.63M | $90.63M | 0 |
| 2015-11-20 | $95.7M | $95.7M | 0 |
| 2015-11-19 | $101.95M | $101.95M | 0 |
| 2015-11-18 | $98.44M | $98.44M | 0 |
| 2015-11-17 | $96.88M | $96.88M | 0 |
| 2015-11-16 | $99.61M | $99.61M | 0 |
| 2015-11-13 | $99.22M | $99.22M | 0 |
| 2015-11-12 | $94.92M | $94.92M | 0 |
| 2015-11-11 | $99.22M | $99.22M | 0 |
| 2015-11-10 | $99.61M | $99.61M | 0 |
| 2015-11-09 | $97.66M | $97.66M | 0 |
| 2015-11-06 | $98.05M | $98.05M | 0 |
| 2015-11-05 | $101.17M | $101.17M | 0 |
| 2015-11-04 | $101.17M | $101.17M | 0 |
| 2015-11-03 | $100.39M | $100.39M | 0 |
| 2015-11-02 | $105.47M | $105.47M | 0 |
| 2015-10-30 | $100.78M | $100.78M | 0 |
| 2015-10-29 | $110.16M | $110.16M | 0 |
| 2015-10-28 | $112.5M | $112.5M | 0 |
| 2015-10-27 | $90.63M | $90.63M | 0 |
| 2015-10-26 | $98.83M | $98.83M | 0 |
| 2015-10-23 | $99.22M | $99.22M | 0 |
| 2015-10-22 | $103.52M | $103.52M | 0 |
| 2015-10-21 | $105.47M | $105.47M | 0 |
| 2015-10-20 | $103.91M | $103.91M | 0 |
| 2015-10-19 | $107.03M | $107.03M | 0 |
| 2015-10-16 | $111.33M | $111.33M | 0 |
| 2015-10-15 | $110.16M | $110.16M | 0 |
| 2015-10-14 | $106.25M | $106.25M | 0 |
| 2015-10-13 | $99.22M | $99.22M | 0 |
| 2015-10-12 | $98.44M | $98.44M | 0 |
| 2015-10-09 | $99.61M | $99.61M | 0 |
| 2015-10-08 | $105.47M | $105.47M | 0 |
| 2015-10-07 | $101.17M | $101.17M | 0 |
| 2015-10-06 | $102.34M | $102.34M | 0 |
| 2015-10-05 | $92.19M | $92.19M | 0 |
| 2015-10-02 | $82.03M | $82.03M | 0 |
| 2015-10-01 | $80.47M | $80.47M | 0 |
| 2015-09-30 | $83.98M | $83.98M | 0 |
| 2015-09-29 | $80.86M | $80.86M | 0 |
| 2015-09-28 | $80.08M | $80.08M | 0 |
| 2015-09-25 | $82.81M | $82.81M | 0 |
| 2015-09-24 | $98.05M | $98.05M | 0 |
| 2015-09-23 | $90.23M | $90.23M | 0 |
| 2015-09-22 | $85.55M | $85.55M | 0 |
| 2015-09-21 | $95.7M | $95.7M | 0 |
| 2015-09-18 | $102.73M | $102.73M | 0 |
| 2015-09-17 | $108.59M | $108.59M | 0 |
| 2015-09-16 | $113.28M | $113.28M | 0 |
| 2015-09-15 | $110.94M | $110.94M | 0 |
| 2015-09-14 | $108.2M | $108.2M | 0 |
| 2015-09-11 | $118.36M | $118.36M | 0 |
| 2015-09-10 | $124.22M | $124.22M | 0 |
| 2015-09-09 | $126.17M | $126.17M | 0 |
| 2015-09-08 | $139.84M | $139.84M | 0 |
| 2015-09-04 | $137.5M | $137.5M | 0 |
| 2015-09-03 | $133.59M | $133.59M | 0 |
| 2015-09-02 | $127.34M | $127.34M | 0 |
| 2015-09-01 | $166.02M | $166.02M | 0 |
| 2015-08-31 | $116.41M | $116.41M | 0 |
| 2015-08-28 | $78.13M | $78.13M | 0 |
| 2015-08-27 | $58.2M | $58.2M | 0 |
| 2015-08-26 | $52.73M | $52.73M | 0 |
| 2015-08-25 | $52.34M | $52.34M | 0 |
| 2015-08-24 | $53.91M | $53.91M | 0 |
| 2015-08-21 | $57.42M | $57.42M | 0 |
| 2015-08-20 | $60.16M | $60.16M | 0 |
| 2015-08-19 | $62.5M | $62.5M | 0 |
| 2015-08-18 | $62.5M | $62.5M | 0 |
| 2015-08-17 | $63.67M | $63.67M | 0 |
| 2015-08-14 | $58.98M | $58.98M | 0 |
| 2015-08-13 | $66.41M | $66.41M | 0 |
| 2015-08-12 | $62.89M | $62.89M | 0 |
| 2015-08-11 | $62.5M | $62.5M | 0 |
| 2015-08-10 | $66.41M | $66.41M | 0 |
| 2015-08-07 | $65.63M | $65.63M | 0 |
| 2015-08-06 | $66.8M | $66.8M | 0 |
| 2015-08-05 | $69.14M | $69.14M | 0 |
| 2015-08-04 | $71.48M | $71.48M | 0 |
| 2015-08-03 | $68.75M | $68.75M | 0 |
| 2015-07-31 | $68.36M | $68.36M | 0 |
| 2015-07-30 | $82.03M | $82.03M | 0 |
| 2015-07-29 | $73.05M | $73.05M | 0 |
| 2015-07-28 | $74.61M | $74.61M | 0 |
| 2015-07-27 | $84.38M | $84.38M | 0 |
| 2015-07-24 | $106.25M | $106.25M | 0 |
| 2015-07-23 | $69.92M | $69.92M | 0 |
| 2015-07-22 | $67.19M | $67.19M | 0 |
| 2015-07-21 | $70.31M | $70.31M | 0 |
| 2015-07-20 | $70.31M | $70.31M | 0 |
| 2015-07-17 | $75M | $75M | 0 |
| 2015-07-16 | $73.05M | $73.05M | 0 |
| 2015-07-15 | $73.05M | $73.05M | 0 |
| 2015-07-14 | $107.42M | $107.42M | 0 |
| 2015-07-13 | $107.42M | $107.42M | 0 |
| 2015-07-10 | $97.66M | $97.66M | 0 |
| 2015-07-09 | $107.42M | $107.42M | 0 |
| 2015-07-08 | $107.42M | $107.42M | 0 |
| 2015-07-07 | $117.19M | $117.19M | 0 |
| 2015-07-06 | $117.19M | $117.19M | 0 |
| 2015-07-02 | $136.72M | $136.72M | 0 |
| 2015-07-01 | $136.72M | $136.72M | 0 |
| 2015-06-30 | $136.72M | $136.72M | 0 |
| 2015-06-29 | $136.72M | $136.72M | 0 |
| 2015-06-26 | $146.48M | $146.48M | 0 |
| 2015-06-25 | $136.72M | $136.72M | 0 |
| 2015-06-24 | $146.48M | $146.48M | 0 |
| 2015-06-23 | $146.48M | $146.48M | 0 |
| 2015-06-22 | $146.48M | $146.48M | 0 |
| 2015-06-19 | $156.25M | $156.25M | 0 |
| 2015-06-18 | $146.48M | $146.48M | 0 |
| 2015-06-17 | $136.72M | $136.72M | 0 |
| 2015-06-16 | $136.72M | $136.72M | 0 |
| 2015-06-15 | $136.72M | $136.72M | 0 |
| 2015-06-12 | $136.72M | $136.72M | 0 |
| 2015-06-11 | $136.72M | $136.72M | 0 |
| 2015-06-10 | $146.48M | $146.48M | 0 |
| 2015-06-09 | $136.72M | $136.72M | 0 |
| 2015-06-08 | $146.48M | $146.48M | 0 |
| 2015-06-05 | $146.48M | $146.48M | 0 |
| 2015-06-04 | $146.48M | $146.48M | 0 |
| 2015-06-03 | $146.48M | $146.48M | 0 |
| 2015-06-02 | $146.48M | $146.48M | 0 |
| 2015-06-01 | $156.25M | $156.25M | 0 |
| 2015-05-29 | $156.25M | $156.25M | 0 |
| 2015-05-28 | $156.25M | $156.25M | 0 |
| 2015-05-27 | $146.48M | $146.48M | 0 |
| 2015-05-26 | $146.48M | $146.48M | 0 |
| 2015-05-22 | $156.25M | $156.25M | 0 |
| 2015-05-21 | $156.25M | $156.25M | 0 |
| 2015-05-20 | $136.72M | $136.72M | 0 |
| 2015-05-19 | $136.72M | $136.72M | 0 |
| 2015-05-18 | $175.78M | $175.78M | 0 |
| 2015-05-15 | $195.31M | $195.31M | 0 |
| 2015-05-14 | $195.31M | $195.31M | 0 |
| 2015-05-13 | $195.31M | $195.31M | 0 |
| 2015-05-12 | $205.08M | $205.08M | 0 |
| 2015-05-11 | $195.31M | $195.31M | 0 |
| 2015-05-08 | $195.31M | $195.31M | 0 |
| 2015-05-07 | $205.08M | $205.08M | 0 |
| 2015-05-06 | $214.84M | $214.84M | 0 |
| 2015-05-05 | $195.31M | $195.31M | 0 |
| 2015-05-04 | $195.31M | $195.31M | 0 |
| 2015-05-01 | $195.31M | $195.31M | 0 |
| 2015-04-30 | $205.08M | $205.08M | 0 |
| 2015-04-29 | $195.31M | $195.31M | 0 |
| 2015-04-28 | $195.31M | $195.31M | 0 |
| 2015-04-27 | $185.55M | $185.55M | 0 |
| 2015-04-24 | $185.55M | $185.55M | 0 |
| 2015-04-23 | $195.31M | $195.31M | 0 |
| 2015-04-22 | $195.31M | $195.31M | 0 |
| 2015-04-21 | $214.84M | $214.84M | 0 |
| 2015-04-20 | $214.84M | $214.84M | 0 |
| 2015-04-17 | $214.84M | $214.84M | 0 |
| 2015-04-16 | $224.61M | $224.61M | 0 |
| 2015-04-15 | $224.61M | $224.61M | 0 |
| 2015-04-14 | $214.84M | $214.84M | 0 |
| 2015-04-13 | $205.08M | $205.08M | 0 |
| 2015-04-10 | $195.31M | $195.31M | 0 |
| 2015-04-09 | $205.08M | $205.08M | 0 |
| 2015-04-08 | $214.84M | $214.84M | 0 |
| 2015-04-07 | $234.38M | $234.38M | 0 |
| 2015-04-06 | $185.55M | $185.55M | 0 |
| 2015-04-02 | $185.55M | $185.55M | 0 |
| 2015-04-01 | $195.31M | $195.31M | 0 |
| 2015-03-31 | $205.08M | $205.08M | 0 |
| 2015-03-30 | $224.61M | $224.61M | 0 |
| 2015-03-27 | $214.84M | $214.84M | 0 |
| 2015-03-26 | $224.61M | $224.61M | 0 |
| 2015-03-25 | $205.08M | $205.08M | 0 |
| 2015-03-24 | $214.84M | $214.84M | 0 |
| 2015-03-23 | $185.55M | $185.55M | 0 |
| 2015-03-20 | $175.78M | $175.78M | 0 |
| 2015-03-19 | $185.55M | $185.55M | 0 |
| 2015-03-18 | $195.31M | $195.31M | 0 |
| 2015-03-17 | $175.78M | $175.78M | 0 |
| 2015-03-16 | $156.25M | $156.25M | 0 |
| 2015-03-13 | $166.02M | $166.02M | 0 |
| 2015-03-12 | $185.55M | $185.55M | 0 |
| 2015-03-11 | $166.02M | $166.02M | 0 |
| 2015-03-10 | $195.31M | $195.31M | 0 |
| 2015-03-09 | $205.08M | $205.08M | 0 |
| 2015-03-06 | $214.84M | $214.84M | 0 |
| 2015-03-05 | $224.61M | $224.61M | 0 |
| 2015-03-04 | $224.61M | $224.61M | 0 |
| 2015-03-03 | $205.08M | $205.08M | 0 |
| 2015-03-02 | $214.84M | $214.84M | 0 |
| 2015-02-27 | $244.14M | $244.14M | 0 |
| 2015-02-26 | $234.38M | $234.38M | 0 |
| 2015-02-25 | $283.2M | $283.2M | 0 |
| 2015-02-24 | $302.73M | $302.73M | 0 |
| 2015-02-23 | $283.2M | $283.2M | 0 |
| 2015-02-20 | $263.67M | $263.67M | 0 |
| 2015-02-19 | $244.14M | $244.14M | 0 |
| 2015-02-18 | $341.8M | $341.8M | 0 |
| 2015-02-17 | $429.69M | $429.69M | 0 |
| 2015-02-13 | $312.5M | $312.5M | 0 |
| 2015-02-12 | $224.61M | $224.61M | 0 |
| 2015-02-11 | $205.08M | $205.08M | 0 |
| 2015-02-10 | $156.25M | $156.25M | 0 |
| 2015-02-09 | $107.42M | $107.42M | 0 |
| 2015-02-06 | $97.66M | $97.66M | 0 |
| 2015-02-05 | $97.66M | $97.66M | 0 |
| 2015-02-04 | $107.42M | $107.42M | 0 |
| 2015-02-03 | $68.36M | $68.36M | 0 |
| 2015-02-02 | $87.89M | $87.89M | 0 |
| 2015-01-30 | $97.66M | $97.66M | 0 |
| 2015-01-29 | $87.89M | $87.89M | 0 |
| 2015-01-28 | $87.89M | $87.89M | 0 |
| 2015-01-27 | $78.13M | $78.13M | 0 |
| 2015-01-26 | $68.36M | $68.36M | 0 |
| 2015-01-23 | $78.13M | $78.13M | 0 |
| 2015-01-22 | $78.13M | $78.13M | 0 |
| 2015-01-21 | $78.13M | $78.13M | 0 |
| 2015-01-20 | $78.13M | $78.13M | 0 |
| 2015-01-16 | $97.66M | $97.66M | 0 |
| 2015-01-15 | $97.66M | $97.66M | 0 |
| 2015-01-14 | $107.42M | $107.42M | 0 |
| 2015-01-13 | $97.66M | $97.66M | 0 |
| 2015-01-12 | $107.42M | $107.42M | 0 |
| 2015-01-09 | $117.19M | $117.19M | 0 |
| 2015-01-08 | $107.42M | $107.42M | 0 |
| 2015-01-07 | $107.42M | $107.42M | 0 |
| 2015-01-06 | $117.19M | $117.19M | 0 |
| 2015-01-05 | $107.42M | $107.42M | 0 |
| 2015-01-02 | $117.19M | $117.19M | 0 |