OTC:CEIN | Historical Stock Price | CAMBER ENERGY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-05-01 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$2.43$622.92$159,508.25$40.84M$10.46B2007-05-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2013-12-31$947.27M$947.27M0
2013-12-30$957.03M$957.03M0
2013-12-27$986.33M$986.33M0
2013-12-26$976.56M$976.56M0
2013-12-24$957.03M$957.03M0
2013-12-23$976.56M$976.56M0
2013-12-20$947.27M$947.27M0
2013-12-19$937.5M$937.5M0
2013-12-18$927.73M$927.73M0
2013-12-17$898.44M$898.44M0
2013-12-16$927.73M$927.73M0
2013-12-13$957.03M$957.03M0
2013-12-12$966.8M$966.8M0
2013-12-11$966.8M$966.8M0
2013-12-10$976.56M$976.56M0
2013-12-09$957.03M$957.03M0
2013-12-06$1.01B$1.01B0
2013-12-05$957.03M$957.03M0
2013-12-04$947.27M$947.27M0
2013-12-03$976.56M$976.56M0
2013-12-02$957.03M$957.03M0
2013-11-29$966.8M$966.8M0
2013-11-27$957.03M$957.03M0
2013-11-26$957.03M$957.03M0
2013-11-25$976.56M$976.56M0
2013-11-22$996.09M$996.09M0
2013-11-21$1.02B$1.02B0
2013-11-20$1.03B$1.03B0
2013-11-19$1.07B$1.07B0
2013-11-18$1.09B$1.09B0
2013-11-15$1.11B$1.11B0
2013-11-14$1.08B$1.08B0
2013-11-13$1.07B$1.07B0
2013-11-12$1.07B$1.07B0
2013-11-11$1.09B$1.09B0
2013-11-08$1.08B$1.08B0
2013-11-07$1.07B$1.07B0
2013-11-06$1.08B$1.08B0
2013-11-05$1.09B$1.09B0
2013-11-04$1.1B$1.1B0
2013-11-01$1.1B$1.1B0
2013-10-31$1.08B$1.08B0
2013-10-30$1.14B$1.14B0
2013-10-29$1.11B$1.11B0
2013-10-28$1.13B$1.13B0
2013-10-25$1.12B$1.12B0
2013-10-24$1.14B$1.14B0
2013-10-23$1.19B$1.19B0
2013-10-22$1.2B$1.2B0
2013-10-21$1.18B$1.18B0
2013-10-18$1.25B$1.25B0
2013-10-17$1.25B$1.25B0
2013-10-16$1.23B$1.23B0
2013-10-15$1.23B$1.23B0
2013-10-14$1.23B$1.23B0
2013-10-11$1.16B$1.16B0
2013-10-10$1.17B$1.17B0
2013-10-09$1.15B$1.15B0
2013-10-08$1.13B$1.13B0
2013-10-07$1.13B$1.13B0
2013-10-04$1.11B$1.11B0
2013-10-03$1.14B$1.14B0
2013-10-02$1.19B$1.19B0
2013-10-01$1.2B$1.2B0
2013-09-30$1.21B$1.21B0
2013-09-27$1.23B$1.23B0
2013-09-26$1.23B$1.23B0
2013-09-25$1.24B$1.24B0
2013-09-24$1.23B$1.23B0
2013-09-23$1.23B$1.23B0
2013-09-20$1.29B$1.29B0
2013-09-19$1.28B$1.28B0
2013-09-18$1.28B$1.28B0
2013-09-17$1.29B$1.29B0
2013-09-16$1.28B$1.28B0
2013-09-13$1.28B$1.28B0
2013-09-12$1.29B$1.29B0
2013-09-11$1.3B$1.3B0
2013-09-10$1.31B$1.31B0
2013-09-09$1.32B$1.32B0
2013-09-06$1.34B$1.34B0
2013-09-05$1.28B$1.28B0
2013-09-04$1.25B$1.25B0
2013-09-03$1.2B$1.2B0
2013-08-30$1.2B$1.2B0
2013-08-29$1.22B$1.22B0
2013-08-28$1.23B$1.23B0
2013-08-27$1.2B$1.2B0
2013-08-26$1.22B$1.22B0
2013-08-23$1.23B$1.23B0
2013-08-22$1.26B$1.26B0
2013-08-21$1.23B$1.23B0
2013-08-20$1.25B$1.25B0
2013-08-19$1.25B$1.25B0
2013-08-16$1.26B$1.26B0
2013-08-15$1.31B$1.31B0
2013-08-14$1.26B$1.26B0
2013-08-13$1.26B$1.26B0
2013-08-12$1.33B$1.33B0
2013-08-09$1.31B$1.31B0
2013-08-08$1.31B$1.31B0
2013-08-07$1.34B$1.34B0
2013-08-06$1.33B$1.33B0
2013-08-05$1.32B$1.32B0
2013-08-02$1.33B$1.33B0
2013-08-01$1.35B$1.35B0
2013-07-31$1.33B$1.33B0
2013-07-30$1.36B$1.36B0
2013-07-29$1.32B$1.32B0
2013-07-26$1.38B$1.38B0
2013-07-25$1.42B$1.42B0
2013-07-24$1.44B$1.44B0
2013-07-23$1.43B$1.43B0
2013-07-22$1.43B$1.43B0
2013-07-19$1.3B$1.3B0
2013-07-18$1.33B$1.33B0
2013-07-17$1.31B$1.31B0
2013-07-16$1.31B$1.31B0
2013-07-15$1.34B$1.34B0
2013-07-12$1.23B$1.23B0
2013-07-11$1.28B$1.28B0
2013-07-10$1.35B$1.35B0
2013-07-09$1.43B$1.43B0
2013-07-08$1.5B$1.5B0
2013-07-05$1.32B$1.32B0
2013-07-03$1.28B$1.28B0
2013-07-02$1.25B$1.25B0
2013-07-01$1.27B$1.27B0
2013-06-28$1.26B$1.26B0
2013-06-27$1.25B$1.25B0
2013-06-26$1.25B$1.25B0
2013-06-25$1.24B$1.24B0
2013-06-24$1.22B$1.22B0
2013-06-21$1.27B$1.27B0
2013-06-20$1.2B$1.2B0
2013-06-19$1.24B$1.24B0
2013-06-18$1.27B$1.27B0
2013-06-17$1.24B$1.24B0
2013-06-14$1.22B$1.22B0
2013-06-13$1.26B$1.26B0
2013-06-12$1.23B$1.23B0
2013-06-11$1.22B$1.22B0
2013-06-10$1.24B$1.24B0
2013-06-07$1.24B$1.24B0
2013-06-06$1.25B$1.25B0
2013-06-05$1.26B$1.26B0
2013-06-04$1.29B$1.29B0
2013-06-03$1.31B$1.31B0
2013-05-31$1.31B$1.31B0
2013-05-30$1.32B$1.32B0
2013-05-29$1.33B$1.33B0
2013-05-28$1.33B$1.33B0
2013-05-24$1.29B$1.29B0
2013-05-23$1.39B$1.39B0
2013-05-22$1.42B$1.42B0
2013-05-21$1.4B$1.4B0
2013-05-20$1.31B$1.31B0
2013-05-17$1.24B$1.24B0
2013-05-16$1.27B$1.27B0
2013-05-15$1.24B$1.24B0
2013-05-14$1.26B$1.26B0
2013-05-13$1.26B$1.26B0
2013-05-10$1.23B$1.23B0
2013-05-09$1.26B$1.26B0
2013-05-08$1.25B$1.25B0
2013-05-07$1.27B$1.27B0
2013-05-06$1.27B$1.27B0
2013-05-03$1.27B$1.27B0
2013-05-02$1.23B$1.23B0
2013-05-01$1.26B$1.26B0
2013-04-30$1.26B$1.26B0
2013-04-29$1.28B$1.28B0
2013-04-26$1.24B$1.24B0
2013-04-25$1.28B$1.28B0
2013-04-24$1.31B$1.31B0
2013-04-23$1.32B$1.32B0
2013-04-22$1.28B$1.28B0
2013-04-19$1.25B$1.25B0
2013-04-18$1.22B$1.22B0
2013-04-17$1.16B$1.16B0
2013-04-16$1.19B$1.19B0
2013-04-15$1.2B$1.2B0
2013-04-12$1.2B$1.2B0
2013-04-11$1.26B$1.26B0
2013-04-10$1.31B$1.31B0
2013-04-09$1.22B$1.22B0
2013-04-08$1.24B$1.24B0
2013-04-05$1.22B$1.22B0
2013-04-04$1.21B$1.21B0
2013-04-03$1.25B$1.25B0
2013-04-02$1.25B$1.25B0
2013-04-01$1.29B$1.29B0
2013-03-28$1.3B$1.3B0
2013-03-27$1.28B$1.28B0
2013-03-26$1.28B$1.28B0
2013-03-25$1.29B$1.29B0
2013-03-22$1.23B$1.23B0
2013-03-21$1.29B$1.29B0
2013-03-20$1.31B$1.31B0
2013-03-19$1.29B$1.29B0
2013-03-18$1.25B$1.25B0
2013-03-15$1.31B$1.31B0
2013-03-14$1.35B$1.35B0
2013-03-13$1.27B$1.27B0
2013-03-12$1.29B$1.29B0
2013-03-11$1.31B$1.31B0
2013-03-08$1.33B$1.33B0
2013-03-07$1.3B$1.3B0
2013-03-06$1.28B$1.28B0
2013-03-05$1.26B$1.26B0
2013-03-04$1.23B$1.23B0
2013-03-01$1.18B$1.18B0
2013-02-28$1.25B$1.25B0
2013-02-27$1.25B$1.25B0
2013-02-26$1.25B$1.25B0
2013-02-25$1.32B$1.32B0
2013-02-22$1.34B$1.34B0
2013-02-21$1.35B$1.35B0
2013-02-20$1.41B$1.41B0
2013-02-19$1.47B$1.47B0
2013-02-15$1.54B$1.54B0
2013-02-14$1.58B$1.58B0
2013-02-13$1.48B$1.48B0
2013-02-12$1.52B$1.52B0
2013-02-11$1.54B$1.54B0
2013-02-08$1.55B$1.55B0
2013-02-07$1.55B$1.55B0
2013-02-06$1.56B$1.56B0
2013-02-05$1.59B$1.59B0
2013-02-04$1.58B$1.58B0
2013-02-01$1.58B$1.58B0
2013-01-31$1.56B$1.56B0
2013-01-30$1.56B$1.56B0
2013-01-29$1.67B$1.67B0
2013-01-28$1.66B$1.66B0
2013-01-25$1.61B$1.61B0
2013-01-24$1.55B$1.55B0
2013-01-23$1.53B$1.53B0
2013-01-22$1.59B$1.59B0
2013-01-18$1.52B$1.52B0
2013-01-17$1.56B$1.56B0
2013-01-16$1.52B$1.52B0
2013-01-15$1.54B$1.54B0
2013-01-14$1.54B$1.54B0
2013-01-11$1.55B$1.55B0
2013-01-10$1.6B$1.6B0
2013-01-09$1.54B$1.54B0
2013-01-08$1.57B$1.57B0
2013-01-07$1.65B$1.65B0
2013-01-04$1.6B$1.6B0
2013-01-03$1.51B$1.51B0
2013-01-02$1.46B$1.46B0