OTC:CEIN | Historical Stock Price | CAMBER ENERGY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-05-01 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$2.43$622.92$159,508.25$40.84M$10.46B2007-05-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2011-12-30$2.26B$2.26B0
2011-12-29$2.2B$2.2B0
2011-12-28$2.23B$2.23B0
2011-12-27$2.37B$2.37B0
2011-12-23$2.29B$2.29B0
2011-12-22$2.12B$2.12B0
2011-12-21$2.09B$2.09B0
2011-12-20$2.05B$2.05B0
2011-12-19$1.97B$1.97B0
2011-12-16$2.03B$2.03B0
2011-12-15$2.08B$2.08B0
2011-12-14$2.2B$2.2B0
2011-12-13$2.35B$2.35B0
2011-12-12$2.33B$2.33B0
2011-12-09$2.39B$2.39B0
2011-12-08$2.23B$2.23B0
2011-12-07$2.4B$2.4B0
2011-12-06$2.49B$2.49B0
2011-12-05$2.4B$2.4B0
2011-12-02$2.25B$2.25B0
2011-12-01$2.2B$2.2B0
2011-11-30$2.07B$2.07B0
2011-11-29$2.01B$2.01B0
2011-11-28$2.06B$2.06B0
2011-11-25$2.15B$2.15B0
2011-11-23$1.81B$1.81B0
2011-11-22$1.85B$1.85B0
2011-11-21$1.79B$1.79B0
2011-11-18$1.86B$1.86B0
2011-11-17$1.84B$1.84B0
2011-11-16$1.95B$1.95B0
2011-11-15$1.85B$1.85B0
2011-11-14$1.88B$1.88B0
2011-11-11$1.96B$1.96B0
2011-11-10$2.01B$2.01B0
2011-11-09$1.82B$1.82B0
2011-11-08$1.82B$1.82B0
2011-11-07$1.77B$1.77B0
2011-11-04$1.71B$1.71B0
2011-11-03$1.65B$1.65B0
2011-11-02$1.6B$1.6B0
2011-11-01$1.56B$1.56B0
2011-10-31$1.67B$1.67B0
2011-10-28$1.74B$1.74B0
2011-10-27$1.77B$1.77B0
2011-10-26$1.8B$1.8B0
2011-10-25$1.77B$1.77B0
2011-10-24$1.79B$1.79B0
2011-10-21$1.79B$1.79B0
2011-10-20$1.8B$1.8B0
2011-10-19$1.79B$1.79B0
2011-10-18$1.85B$1.85B0
2011-10-17$1.8B$1.8B0
2011-10-14$1.64B$1.64B0
2011-10-13$1.64B$1.64B0
2011-10-12$1.49B$1.49B0
2011-10-11$1.36B$1.36B0
2011-10-10$1.42B$1.42B0
2011-10-07$1.38B$1.38B0
2011-10-06$1.46B$1.46B0
2011-10-05$1.15B$1.15B0
2011-10-04$1.12B$1.12B0
2011-10-03$1.17B$1.17B0
2011-09-30$1.27B$1.27B0
2011-09-29$1.47B$1.47B0
2011-09-28$1.57B$1.57B0
2011-09-27$1.66B$1.66B0
2011-09-26$1.57B$1.57B0
2011-09-23$1.6B$1.6B0
2011-09-22$1.71B$1.71B0
2011-09-21$1.79B$1.79B0
2011-09-20$1.82B$1.82B0
2011-09-19$1.85B$1.85B0
2011-09-16$1.86B$1.86B0
2011-09-15$1.88B$1.88B0
2011-09-14$1.87B$1.87B0
2011-09-13$1.76B$1.76B0
2011-09-12$1.72B$1.72B0
2011-09-09$1.76B$1.76B0
2011-09-08$1.82B$1.82B0
2011-09-07$1.8B$1.8B0
2011-09-06$1.74B$1.74B0
2011-09-02$1.83B$1.83B0
2011-09-01$1.93B$1.93B0
2011-08-31$1.95B$1.95B0
2011-08-30$1.9B$1.9B0
2011-08-29$1.83B$1.83B0
2011-08-26$1.74B$1.74B0
2011-08-25$1.73B$1.73B0
2011-08-24$1.8B$1.8B0
2011-08-23$1.78B$1.78B0
2011-08-22$1.72B$1.72B0
2011-08-19$1.82B$1.82B0
2011-08-18$1.94B$1.94B0
2011-08-17$2.04B$2.04B0
2011-08-16$2.11B$2.11B0
2011-08-15$2.15B$2.15B0
2011-08-12$2.15B$2.15B0
2011-08-11$2.11B$2.11B0
2011-08-10$2B$2B0
2011-08-09$2.1B$2.1B0
2011-08-08$1.84B$1.84B0
2011-08-05$2.25B$2.25B0
2011-08-04$2.32B$2.32B0
2011-08-03$2.54B$2.54B0
2011-08-02$2.6B$2.6B0
2011-08-01$2.65B$2.65B0
2011-07-29$2.63B$2.63B0
2011-07-28$2.66B$2.66B0
2011-07-27$2.71B$2.71B0
2011-07-26$2.8B$2.8B0
2011-07-25$2.75B$2.75B0
2011-07-22$2.78B$2.78B0
2011-07-21$2.82B$2.82B0
2011-07-20$2.83B$2.83B0
2011-07-19$3B$3B0
2011-07-18$2.95B$2.95B0
2011-07-15$2.85B$2.85B0
2011-07-14$2.65B$2.65B0
2011-07-13$2.73B$2.73B0
2011-07-12$2.69B$2.69B0
2011-07-11$2.64B$2.64B0
2011-07-08$2.75B$2.75B0
2011-07-07$2.83B$2.83B0
2011-07-06$2.72B$2.72B0
2011-07-05$2.64B$2.64B0
2011-07-01$2.72B$2.72B0
2011-06-30$2.77B$2.77B0
2011-06-29$2.74B$2.74B0
2011-06-28$2.73B$2.73B0
2011-06-27$2.69B$2.69B0
2011-06-24$2.72B$2.72B0
2011-06-23$2.65B$2.65B0
2011-06-22$2.74B$2.74B0
2011-06-21$2.65B$2.65B0
2011-06-20$2.54B$2.54B0
2011-06-17$2.55B$2.55B0
2011-06-16$2.6B$2.6B0
2011-06-15$2.59B$2.59B0
2011-06-14$2.73B$2.73B0
2011-06-13$2.78B$2.78B0
2011-06-10$2.92B$2.92B0
2011-06-09$2.93B$2.93B0
2011-06-08$2.69B$2.69B0
2011-06-07$2.84B$2.84B0
2011-06-06$2.78B$2.78B0
2011-06-03$3.01B$3.01B0
2011-06-02$3.05B$3.05B0
2011-06-01$3.12B$3.12B0
2011-05-31$2.77B$2.77B0
2011-05-27$2.76B$2.76B0
2011-05-26$2.87B$2.87B0
2011-05-25$2.93B$2.93B0
2011-05-24$2.82B$2.82B0
2011-05-23$2.67B$2.67B0
2011-05-20$2.64B$2.64B0
2011-05-19$2.85B$2.85B0
2011-05-18$2.53B$2.53B0
2011-05-17$2.37B$2.37B0
2011-05-16$2.45B$2.45B0
2011-05-13$2.58B$2.58B0
2011-05-12$2.56B$2.56B0
2011-05-11$2.52B$2.52B0
2011-05-10$2.69B$2.69B0
2011-05-09$2.73B$2.73B0
2011-05-06$2.69B$2.69B0
2011-05-05$2.54B$2.54B0
2011-05-04$2.54B$2.54B0
2011-05-03$2.83B$2.83B0
2011-05-02$3.08B$3.08B0
2011-04-29$3.15B$3.15B0
2011-04-28$3.28B$3.28B0
2011-04-27$3.35B$3.35B0
2011-04-26$3.26B$3.26B0
2011-04-25$3.4B$3.4B0
2011-04-21$3.43B$3.43B0
2011-04-20$3.42B$3.42B0
2011-04-19$3.25B$3.25B0
2011-04-18$3.24B$3.24B0
2011-04-15$3.37B$3.37B0
2011-04-14$3.39B$3.39B0
2011-04-13$3.47B$3.47B0
2011-04-12$3.45B$3.45B0
2011-04-11$3.65B$3.65B0
2011-04-08$3.96B$3.96B0
2011-04-07$3.9B$3.9B0
2011-04-06$3.84B$3.84B0
2011-04-05$3.78B$3.78B0
2011-04-04$3.78B$3.78B0
2011-04-01$3.96B$3.96B0
2011-03-31$3.51B$3.51B0
2011-03-30$3.37B$3.37B0
2011-03-29$3.44B$3.44B0
2011-03-28$3.37B$3.37B0
2011-03-25$3.46B$3.46B0
2011-03-24$3.5B$3.5B0
2011-03-23$3.67B$3.67B0
2011-03-22$3.96B$3.96B0
2011-03-21$3.39B$3.39B0
2011-03-18$3.31B$3.31B0
2011-03-17$3.52B$3.52B0
2011-03-16$3.34B$3.34B0
2011-03-15$3.05B$3.05B0
2011-03-14$3.19B$3.19B0
2011-03-11$3.18B$3.18B0
2011-03-10$3.42B$3.42B0
2011-03-09$3.62B$3.62B0
2011-03-08$4.12B$4.12B0
2011-03-07$4.83B$4.83B0
2011-03-04$4.14B$4.14B0
2011-03-03$3.1B$3.1B0
2011-03-02$3.66B$3.66B0
2011-03-01$2.04B$2.04B0
2011-02-28$1.98B$1.98B0
2011-02-25$1.95B$1.95B0
2011-02-24$1.99B$1.99B0
2011-02-23$2.02B$2.02B0
2011-02-22$1.85B$1.85B0
2011-02-18$1.89B$1.89B0
2011-02-17$1.93B$1.93B0
2011-02-16$1.92B$1.92B0
2011-02-15$1.84B$1.84B0
2011-02-14$2.13B$2.13B0
2011-02-11$2.12B$2.12B0
2011-02-10$2.15B$2.15B0
2011-02-09$2.22B$2.22B0
2011-02-08$2.1B$2.1B0
2011-02-07$2.05B$2.05B0
2011-02-04$2.06B$2.06B0
2011-02-03$2.16B$2.16B0
2011-02-02$2.16B$2.16B0
2011-02-01$2.24B$2.24B0
2011-01-31$2.23B$2.23B0
2011-01-28$2.22B$2.22B0
2011-01-27$2.19B$2.19B0
2011-01-26$2.25B$2.25B0
2011-01-25$2.24B$2.24B0
2011-01-24$2.25B$2.25B0
2011-01-21$2.21B$2.21B0
2011-01-20$2.11B$2.11B0
2011-01-19$2.2B$2.2B0
2011-01-18$2.29B$2.29B0
2011-01-14$2.32B$2.32B0
2011-01-13$2.3B$2.3B0
2011-01-12$2.32B$2.32B0
2011-01-11$2.34B$2.34B0
2011-01-10$2.27B$2.27B0
2011-01-07$2.24B$2.24B0
2011-01-06$2.31B$2.31B0
2011-01-05$2.37B$2.37B0
2011-01-04$2.32B$2.32B0
2011-01-03$2.33B$2.33B0