OTC:CEIN | Historical Stock Price | CAMBER ENERGY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-05-01 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$2.43$622.92$159,508.25$40.84M$10.46B2007-05-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$1.44B$1.44B0
2012-12-28$1.31B$1.31B0
2012-12-27$1.35B$1.35B0
2012-12-26$1.42B$1.42B0
2012-12-24$1.12B$1.12B0
2012-12-21$1.23B$1.23B0
2012-12-20$1.07B$1.07B0
2012-12-19$1.12B$1.12B0
2012-12-18$1.1B$1.1B0
2012-12-17$1.31B$1.31B0
2012-12-14$1.38B$1.38B0
2012-12-13$1.44B$1.44B0
2012-12-12$1.51B$1.51B0
2012-12-11$1.5B$1.5B0
2012-12-10$1.42B$1.42B0
2012-12-07$1.39B$1.39B0
2012-12-06$1.39B$1.39B0
2012-12-05$1.39B$1.39B0
2012-12-04$1.37B$1.37B0
2012-12-03$1.41B$1.41B0
2012-11-30$1.47B$1.47B0
2012-11-29$1.42B$1.42B0
2012-11-28$1.46B$1.46B0
2012-11-27$1.46B$1.46B0
2012-11-26$1.49B$1.49B0
2012-11-23$1.49B$1.49B0
2012-11-21$1.49B$1.49B0
2012-11-20$1.52B$1.52B0
2012-11-19$1.53B$1.53B0
2012-11-16$1.49B$1.49B0
2012-11-15$1.51B$1.51B0
2012-11-14$1.49B$1.49B0
2012-11-13$1.52B$1.52B0
2012-11-12$1.51B$1.51B0
2012-11-09$1.51B$1.51B0
2012-11-08$1.52B$1.52B0
2012-11-07$1.55B$1.55B0
2012-11-06$1.59B$1.59B0
2012-11-05$1.66B$1.66B0
2012-11-02$1.71B$1.71B0
2012-11-01$1.7B$1.7B0
2012-10-31$1.66B$1.66B0
2012-10-26$1.7B$1.7B0
2012-10-25$1.6B$1.6B0
2012-10-24$1.59B$1.59B0
2012-10-23$1.65B$1.65B0
2012-10-22$1.68B$1.68B0
2012-10-19$1.76B$1.76B0
2012-10-18$1.77B$1.77B0
2012-10-17$1.8B$1.8B0
2012-10-16$1.81B$1.81B0
2012-10-15$1.86B$1.86B0
2012-10-12$1.84B$1.84B0
2012-10-11$1.72B$1.72B0
2012-10-10$1.78B$1.78B0
2012-10-09$1.78B$1.78B0
2012-10-08$1.81B$1.81B0
2012-10-05$1.98B$1.98B0
2012-10-04$2.19B$2.19B0
2012-10-03$2.15B$2.15B0
2012-10-02$2.26B$2.26B0
2012-10-01$2.22B$2.22B0
2012-09-28$2.29B$2.29B0
2012-09-27$2.24B$2.24B0
2012-09-26$2.12B$2.12B0
2012-09-25$2.15B$2.15B0
2012-09-24$2.18B$2.18B0
2012-09-21$2.03B$2.03B0
2012-09-20$2.19B$2.19B0
2012-09-19$2.12B$2.12B0
2012-09-18$1.86B$1.86B0
2012-09-17$1.84B$1.84B0
2012-09-14$1.84B$1.84B0
2012-09-13$1.81B$1.81B0
2012-09-12$1.88B$1.88B0
2012-09-11$1.86B$1.86B0
2012-09-10$1.64B$1.64B0
2012-09-07$1.64B$1.64B0
2012-09-06$1.63B$1.63B0
2012-09-05$1.57B$1.57B0
2012-09-04$1.68B$1.68B0
2012-08-31$1.63B$1.63B0
2012-08-30$1.64B$1.64B0
2012-08-29$1.72B$1.72B0
2012-08-28$1.69B$1.69B0
2012-08-27$1.77B$1.77B0
2012-08-24$1.75B$1.75B0
2012-08-23$1.75B$1.75B0
2012-08-22$1.77B$1.77B0
2012-08-21$1.69B$1.69B0
2012-08-20$1.74B$1.74B0
2012-08-17$1.82B$1.82B0
2012-08-16$1.77B$1.77B0
2012-08-15$1.75B$1.75B0
2012-08-14$1.68B$1.68B0
2012-08-13$1.68B$1.68B0
2012-08-10$1.74B$1.74B0
2012-08-09$1.82B$1.82B0
2012-08-08$1.77B$1.77B0
2012-08-07$1.9B$1.9B0
2012-08-06$1.9B$1.9B0
2012-08-03$1.89B$1.89B0
2012-08-02$1.85B$1.85B0
2012-08-01$1.71B$1.71B0
2012-07-31$1.68B$1.68B0
2012-07-30$1.65B$1.65B0
2012-07-27$1.57B$1.57B0
2012-07-26$1.61B$1.61B0
2012-07-25$1.63B$1.63B0
2012-07-24$1.68B$1.68B0
2012-07-23$1.62B$1.62B0
2012-07-20$1.49B$1.49B0
2012-07-19$1.6B$1.6B0
2012-07-18$1.53B$1.53B0
2012-07-17$1.55B$1.55B0
2012-07-16$1.5B$1.5B0
2012-07-13$1.46B$1.46B0
2012-07-12$1.43B$1.43B0
2012-07-11$1.4B$1.4B0
2012-07-10$1.38B$1.38B0
2012-07-09$1.46B$1.46B0
2012-07-06$1.41B$1.41B0
2012-07-05$1.46B$1.46B0
2012-07-03$1.45B$1.45B0
2012-07-02$1.39B$1.39B0
2012-06-29$1.44B$1.44B0
2012-06-28$1.39B$1.39B0
2012-06-27$1.36B$1.36B0
2012-06-26$1.4B$1.4B0
2012-06-25$1.47B$1.47B0
2012-06-22$1.5B$1.5B0
2012-06-21$1.46B$1.46B0
2012-06-20$1.47B$1.47B0
2012-06-19$1.47B$1.47B0
2012-06-18$1.56B$1.56B0
2012-06-15$1.57B$1.57B0
2012-06-14$1.55B$1.55B0
2012-06-13$1.53B$1.53B0
2012-06-12$1.55B$1.55B0
2012-06-11$1.47B$1.47B0
2012-06-08$1.57B$1.57B0
2012-06-07$1.56B$1.56B0
2012-06-06$1.52B$1.52B0
2012-06-05$1.49B$1.49B0
2012-06-04$1.42B$1.42B0
2012-06-01$1.45B$1.45B0
2012-05-31$1.4B$1.4B0
2012-05-30$1.42B$1.42B0
2012-05-29$1.46B$1.46B0
2012-05-25$1.42B$1.42B0
2012-05-24$1.42B$1.42B0
2012-05-23$1.48B$1.48B0
2012-05-22$1.55B$1.55B0
2012-05-21$1.44B$1.44B0
2012-05-18$1.41B$1.41B0
2012-05-17$1.37B$1.37B0
2012-05-16$1.39B$1.39B0
2012-05-15$1.49B$1.49B0
2012-05-14$1.53B$1.53B0
2012-05-11$1.59B$1.59B0
2012-05-10$1.6B$1.6B0
2012-05-09$1.56B$1.56B0
2012-05-08$1.56B$1.56B0
2012-05-07$1.63B$1.63B0
2012-05-04$1.69B$1.69B0
2012-05-03$1.61B$1.61B0
2012-05-02$1.74B$1.74B0
2012-05-01$1.77B$1.77B0
2012-04-30$1.82B$1.82B0
2012-04-27$1.79B$1.79B0
2012-04-26$1.72B$1.72B0
2012-04-25$1.74B$1.74B0
2012-04-24$1.68B$1.68B0
2012-04-23$1.78B$1.78B0
2012-04-20$1.83B$1.83B0
2012-04-19$1.85B$1.85B0
2012-04-18$1.83B$1.83B0
2012-04-17$1.78B$1.78B0
2012-04-16$1.77B$1.77B0
2012-04-13$2.14B$2.14B0
2012-04-12$2.23B$2.23B0
2012-04-11$2.19B$2.19B0
2012-04-10$2.19B$2.19B0
2012-04-09$2.14B$2.14B0
2012-04-05$2.28B$2.28B0
2012-04-04$2.33B$2.33B0
2012-04-03$2.4B$2.4B0
2012-04-02$2.44B$2.44B0
2012-03-30$2.42B$2.42B0
2012-03-29$2.42B$2.42B0
2012-03-28$2.36B$2.36B0
2012-03-27$2.43B$2.43B0
2012-03-26$2.49B$2.49B0
2012-03-23$2.42B$2.42B0
2012-03-22$2.38B$2.38B0
2012-03-21$2.54B$2.54B0
2012-03-20$2.51B$2.51B0
2012-03-19$2.6B$2.6B0
2012-03-16$2.61B$2.61B0
2012-03-15$2.61B$2.61B0
2012-03-14$2.62B$2.62B0
2012-03-13$2.62B$2.62B0
2012-03-12$2.49B$2.49B0
2012-03-09$2.59B$2.59B0
2012-03-08$2.67B$2.67B0
2012-03-07$2.61B$2.61B0
2012-03-06$2.63B$2.63B0
2012-03-05$2.72B$2.72B0
2012-03-02$2.87B$2.87B0
2012-03-01$2.91B$2.91B0
2012-02-29$2.86B$2.86B0
2012-02-28$2.78B$2.78B0
2012-02-27$3.08B$3.08B0
2012-02-24$2.96B$2.96B0
2012-02-23$2.6B$2.6B0
2012-02-22$2.64B$2.64B0
2012-02-21$2.61B$2.61B0
2012-02-17$2.51B$2.51B0
2012-02-16$2.52B$2.52B0
2012-02-15$2.4B$2.4B0
2012-02-14$2.52B$2.52B0
2012-02-13$2.54B$2.54B0
2012-02-10$2.33B$2.33B0
2012-02-09$2.41B$2.41B0
2012-02-08$2.51B$2.51B0
2012-02-07$2.35B$2.35B0
2012-02-06$2.32B$2.32B0
2012-02-03$2.3B$2.3B0
2012-02-02$2.2B$2.2B0
2012-02-01$2.27B$2.27B0
2012-01-31$2.3B$2.3B0
2012-01-30$2.34B$2.34B0
2012-01-27$2.42B$2.42B0
2012-01-26$2.41B$2.41B0
2012-01-25$2.48B$2.48B0
2012-01-24$2.51B$2.51B0
2012-01-23$2.47B$2.47B0
2012-01-20$2.41B$2.41B0
2012-01-19$2.42B$2.42B0
2012-01-18$2.49B$2.49B0
2012-01-17$2.46B$2.46B0
2012-01-13$2.48B$2.48B0
2012-01-12$2.59B$2.59B0
2012-01-11$2.62B$2.62B0
2012-01-10$2.6B$2.6B0
2012-01-09$2.5B$2.5B0
2012-01-06$2.56B$2.56B0
2012-01-05$2.58B$2.58B0
2012-01-04$2.46B$2.46B0
2012-01-03$2.38B$2.38B0