OTC:CEIN | Historical Stock Price | CAMBER ENERGY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-05-01 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$2.43$622.92$159,508.25$40.84M$10.46B2007-05-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2014-12-31$117.19M$117.19M0
2014-12-30$117.19M$117.19M0
2014-12-29$126.95M$126.95M0
2014-12-26$126.95M$126.95M0
2014-12-24$136.72M$136.72M0
2014-12-23$126.95M$126.95M0
2014-12-22$136.72M$136.72M0
2014-12-19$117.19M$117.19M0
2014-12-18$126.95M$126.95M0
2014-12-17$136.72M$136.72M0
2014-12-16$166.02M$166.02M0
2014-12-15$136.72M$136.72M0
2014-12-12$185.55M$185.55M0
2014-12-11$214.84M$214.84M0
2014-12-10$146.48M$146.48M0
2014-12-09$136.72M$136.72M0
2014-12-08$117.19M$117.19M0
2014-12-05$126.95M$126.95M0
2014-12-04$156.25M$156.25M0
2014-12-03$166.02M$166.02M0
2014-12-02$185.55M$185.55M0
2014-12-01$214.84M$214.84M0
2014-11-28$234.38M$234.38M0
2014-11-26$253.91M$253.91M0
2014-11-25$244.14M$244.14M0
2014-11-24$253.91M$253.91M0
2014-11-21$273.44M$273.44M0
2014-11-20$273.44M$273.44M0
2014-11-19$283.2M$283.2M0
2014-11-18$253.91M$253.91M0
2014-11-17$253.91M$253.91M0
2014-11-14$273.44M$273.44M0
2014-11-13$283.2M$283.2M0
2014-11-12$283.2M$283.2M0
2014-11-11$273.44M$273.44M0
2014-11-10$283.2M$283.2M0
2014-11-07$302.73M$302.73M0
2014-11-06$273.44M$273.44M0
2014-11-05$273.44M$273.44M0
2014-11-04$341.8M$341.8M0
2014-11-03$351.56M$351.56M0
2014-10-31$351.56M$351.56M0
2014-10-30$371.09M$371.09M0
2014-10-29$371.09M$371.09M0
2014-10-28$351.56M$351.56M0
2014-10-27$361.33M$361.33M0
2014-10-24$380.86M$380.86M0
2014-10-23$390.62M$390.62M0
2014-10-22$380.86M$380.86M0
2014-10-21$410.16M$410.16M0
2014-10-20$390.62M$390.62M0
2014-10-17$380.86M$380.86M0
2014-10-16$361.33M$361.33M0
2014-10-15$341.8M$341.8M0
2014-10-14$341.8M$341.8M0
2014-10-13$371.09M$371.09M0
2014-10-10$380.86M$380.86M0
2014-10-09$390.62M$390.62M0
2014-10-08$380.86M$380.86M0
2014-10-07$429.69M$429.69M0
2014-10-06$458.98M$458.98M0
2014-10-03$458.98M$458.98M0
2014-10-02$458.98M$458.98M0
2014-10-01$468.75M$468.75M0
2014-09-30$449.22M$449.22M0
2014-09-29$468.75M$468.75M0
2014-09-26$468.75M$468.75M0
2014-09-25$390.62M$390.62M0
2014-09-24$419.92M$419.92M0
2014-09-23$478.52M$478.52M0
2014-09-22$498.05M$498.05M0
2014-09-19$546.88M$546.88M0
2014-09-18$634.77M$634.77M0
2014-09-17$625M$625M0
2014-09-16$605.47M$605.47M0
2014-09-15$625M$625M0
2014-09-12$654.3M$654.3M0
2014-09-11$654.3M$654.3M0
2014-09-10$664.06M$664.06M0
2014-09-09$615.23M$615.23M0
2014-09-08$605.47M$605.47M0
2014-09-05$585.94M$585.94M0
2014-09-04$615.23M$615.23M0
2014-09-03$605.47M$605.47M0
2014-09-02$634.77M$634.77M0
2014-08-29$566.41M$566.41M0
2014-08-28$595.7M$595.7M0
2014-08-27$517.58M$517.58M0
2014-08-26$507.81M$507.81M0
2014-08-25$498.05M$498.05M0
2014-08-22$507.81M$507.81M0
2014-08-21$507.81M$507.81M0
2014-08-20$585.94M$585.94M0
2014-08-19$488.28M$488.28M0
2014-08-18$478.52M$478.52M0
2014-08-15$488.28M$488.28M0
2014-08-14$488.28M$488.28M0
2014-08-13$507.81M$507.81M0
2014-08-12$498.05M$498.05M0
2014-08-11$507.81M$507.81M0
2014-08-08$507.81M$507.81M0
2014-08-07$498.05M$498.05M0
2014-08-06$498.05M$498.05M0
2014-08-05$498.05M$498.05M0
2014-08-04$498.05M$498.05M0
2014-08-01$498.05M$498.05M0
2014-07-31$498.05M$498.05M0
2014-07-30$537.11M$537.11M0
2014-07-29$527.34M$527.34M0
2014-07-28$537.11M$537.11M0
2014-07-25$566.41M$566.41M0
2014-07-24$556.64M$556.64M0
2014-07-23$576.17M$576.17M0
2014-07-22$556.64M$556.64M0
2014-07-21$546.88M$546.88M0
2014-07-18$537.11M$537.11M0
2014-07-17$566.41M$566.41M0
2014-07-16$556.64M$556.64M0
2014-07-15$546.88M$546.88M0
2014-07-14$546.88M$546.88M0
2014-07-11$546.88M$546.88M0
2014-07-10$556.64M$556.64M0
2014-07-09$556.64M$556.64M0
2014-07-08$556.64M$556.64M0
2014-07-07$556.64M$556.64M0
2014-07-03$585.94M$585.94M0
2014-07-02$537.11M$537.11M0
2014-07-01$566.41M$566.41M0
2014-06-30$566.41M$566.41M0
2014-06-27$566.41M$566.41M0
2014-06-26$644.53M$644.53M0
2014-06-25$673.83M$673.83M0
2014-06-24$644.53M$644.53M0
2014-06-23$654.3M$654.3M0
2014-06-20$673.83M$673.83M0
2014-06-19$615.23M$615.23M0
2014-06-18$644.53M$644.53M0
2014-06-17$634.77M$634.77M0
2014-06-16$693.36M$693.36M0
2014-06-13$673.83M$673.83M0
2014-06-12$546.88M$546.88M0
2014-06-11$517.58M$517.58M0
2014-06-10$517.58M$517.58M0
2014-06-09$488.28M$488.28M0
2014-06-06$527.34M$527.34M0
2014-06-05$517.58M$517.58M0
2014-06-04$537.11M$537.11M0
2014-06-03$527.34M$527.34M0
2014-06-02$517.58M$517.58M0
2014-05-30$537.11M$537.11M0
2014-05-29$517.58M$517.58M0
2014-05-28$507.81M$507.81M0
2014-05-27$507.81M$507.81M0
2014-05-23$507.81M$507.81M0
2014-05-22$498.05M$498.05M0
2014-05-21$458.98M$458.98M0
2014-05-20$478.52M$478.52M0
2014-05-19$498.05M$498.05M0
2014-05-16$517.58M$517.58M0
2014-05-15$527.34M$527.34M0
2014-05-14$546.88M$546.88M0
2014-05-13$537.11M$537.11M0
2014-05-12$585.94M$585.94M0
2014-05-09$585.94M$585.94M0
2014-05-08$605.47M$605.47M0
2014-05-07$605.47M$605.47M0
2014-05-06$605.47M$605.47M0
2014-05-05$605.47M$605.47M0
2014-05-02$585.94M$585.94M0
2014-05-01$605.47M$605.47M0
2014-04-30$625M$625M0
2014-04-29$615.23M$615.23M0
2014-04-28$634.77M$634.77M0
2014-04-25$644.53M$644.53M0
2014-04-24$654.3M$654.3M0
2014-04-23$654.3M$654.3M0
2014-04-22$625M$625M0
2014-04-21$664.06M$664.06M0
2014-04-17$664.06M$664.06M0
2014-04-16$634.77M$634.77M0
2014-04-15$654.3M$654.3M0
2014-04-14$664.06M$664.06M0
2014-04-11$673.83M$673.83M0
2014-04-10$683.59M$683.59M0
2014-04-09$781.25M$781.25M0
2014-04-08$781.25M$781.25M0
2014-04-07$771.48M$771.48M0
2014-04-04$800.78M$800.78M0
2014-04-03$830.08M$830.08M0
2014-04-02$732.42M$732.42M0
2014-04-01$722.66M$722.66M0
2014-03-31$732.42M$732.42M0
2014-03-28$722.66M$722.66M0
2014-03-27$712.89M$712.89M0
2014-03-26$693.36M$693.36M0
2014-03-25$683.59M$683.59M0
2014-03-24$722.66M$722.66M0
2014-03-21$683.59M$683.59M0
2014-03-20$742.19M$742.19M0
2014-03-19$732.42M$732.42M0
2014-03-18$732.42M$732.42M0
2014-03-17$742.19M$742.19M0
2014-03-14$673.83M$673.83M0
2014-03-13$732.42M$732.42M0
2014-03-12$703.12M$703.12M0
2014-03-11$751.95M$751.95M0
2014-03-10$849.61M$849.61M0
2014-03-07$869.14M$869.14M0
2014-03-06$917.97M$917.97M0
2014-03-05$927.73M$927.73M0
2014-03-04$927.73M$927.73M0
2014-03-03$927.73M$927.73M0
2014-02-28$908.2M$908.2M0
2014-02-27$927.73M$927.73M0
2014-02-26$927.73M$927.73M0
2014-02-25$927.73M$927.73M0
2014-02-24$917.97M$917.97M0
2014-02-21$986.33M$986.33M0
2014-02-20$986.33M$986.33M0
2014-02-19$917.97M$917.97M0
2014-02-18$966.8M$966.8M0
2014-02-14$1.04B$1.04B0
2014-02-13$1.08B$1.08B0
2014-02-12$1.1B$1.1B0
2014-02-11$1.08B$1.08B0
2014-02-10$1.07B$1.07B0
2014-02-07$1.06B$1.06B0
2014-02-06$1.04B$1.04B0
2014-02-05$1.05B$1.05B0
2014-02-04$1.04B$1.04B0
2014-02-03$1.07B$1.07B0
2014-01-31$1.07B$1.07B0
2014-01-30$1.1B$1.1B0
2014-01-29$1.13B$1.13B0
2014-01-28$1.04B$1.04B0
2014-01-27$1.07B$1.07B0
2014-01-24$1.05B$1.05B0
2014-01-23$1.11B$1.11B0
2014-01-22$1.15B$1.15B0
2014-01-21$1.17B$1.17B0
2014-01-17$1.18B$1.18B0
2014-01-16$1.15B$1.15B0
2014-01-15$1.04B$1.04B0
2014-01-14$976.56M$976.56M0
2014-01-13$966.8M$966.8M0
2014-01-10$976.56M$976.56M0
2014-01-09$976.56M$976.56M0
2014-01-08$976.56M$976.56M0
2014-01-07$966.8M$966.8M0
2014-01-06$966.8M$966.8M0
2014-01-03$957.03M$957.03M0
2014-01-02$957.03M$957.03M0