Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 999,300 |
| 2024-12-30 | $0.01 | $0.01 | 2,279,900 |
| 2024-12-27 | $0.01 | $0.01 | 1,234,900 |
| 2024-12-26 | $0.01 | $0.01 | 833,400 |
| 2024-12-24 | $0.01 | $0.01 | 753,300 |
| 2024-12-23 | $0.01 | $0.01 | 1,403,700 |
| 2024-12-20 | $0.01 | $0.01 | 1,743,500 |
| 2024-12-19 | $0.01 | $0.01 | 572,800 |
| 2024-12-18 | $0.01 | $0.01 | 969,000 |
| 2024-12-17 | $0.01 | $0.01 | 663,100 |
| 2024-12-16 | $0.01 | $0.01 | 1,909,600 |
| 2024-12-13 | $0.01 | $0.01 | 3,892,700 |
| 2024-12-12 | $0.01 | $0.01 | 850,000 |
| 2024-12-11 | $0.01 | $0.01 | 2,808,300 |
| 2024-12-10 | $0.01 | $0.01 | 600,700 |
| 2024-12-09 | $0.01 | $0.01 | 1,254,500 |
| 2024-12-06 | $0.01 | $0.01 | 831,100 |
| 2024-12-05 | $0.01 | $0.01 | 924,300 |
| 2024-12-04 | $0.01 | $0.01 | 745,200 |
| 2024-12-03 | $0.01 | $0.01 | 1,406,600 |
| 2024-12-02 | $0.01 | $0.01 | 2,829,500 |
| 2024-11-29 | $0.02 | $0.02 | 837,600 |
| 2024-11-27 | $0.02 | $0.02 | 2,388,800 |
| 2024-11-26 | $0.02 | $0.02 | 647,700 |
| 2024-11-25 | $0.02 | $0.02 | 696,000 |
| 2024-11-22 | $0.02 | $0.02 | 598,400 |
| 2024-11-21 | $0.02 | $0.02 | 1,240,900 |
| 2024-11-20 | $0.02 | $0.02 | 995,600 |
| 2024-11-19 | $0.02 | $0.02 | 1,068,900 |
| 2024-11-18 | $0.02 | $0.02 | 2,282,200 |
| 2024-11-15 | $0.02 | $0.02 | 607,100 |
| 2024-11-14 | $0.02 | $0.02 | 1,225,100 |
| 2024-11-13 | $0.02 | $0.02 | 550,600 |
| 2024-11-12 | $0.02 | $0.02 | 789,500 |
| 2024-11-11 | $0.02 | $0.02 | 1,704,400 |
| 2024-11-08 | $0.02 | $0.02 | 1,957,600 |
| 2024-11-07 | $0.02 | $0.02 | 1,527,400 |
| 2024-11-06 | $0.02 | $0.02 | 2,687,200 |
| 2024-11-05 | $0.02 | $0.02 | 1,555,700 |
| 2024-11-04 | $0.02 | $0.02 | 834,100 |
| 2024-11-01 | $0.02 | $0.02 | 1,031,300 |
| 2024-10-31 | $0.02 | $0.02 | 1,153,900 |
| 2024-10-30 | $0.02 | $0.02 | 1,104,800 |
| 2024-10-29 | $0.02 | $0.02 | 1,227,500 |
| 2024-10-28 | $0.02 | $0.02 | 932,400 |
| 2024-10-25 | $0.02 | $0.02 | 1,640,400 |
| 2024-10-24 | $0.02 | $0.02 | 499,500 |
| 2024-10-23 | $0.02 | $0.02 | 1,402,600 |
| 2024-10-22 | $0.02 | $0.02 | 1,326,100 |
| 2024-10-21 | $0.02 | $0.02 | 650,400 |
| 2024-10-18 | $0.02 | $0.02 | 592,400 |
| 2024-10-17 | $0.02 | $0.02 | 443,200 |
| 2024-10-16 | $0.02 | $0.02 | 915,700 |
| 2024-10-15 | $0.02 | $0.02 | 1,846,700 |
| 2024-10-14 | $0.02 | $0.02 | 466,200 |
| 2024-10-11 | $0.02 | $0.02 | 736,000 |
| 2024-10-10 | $0.02 | $0.02 | 825,700 |
| 2024-10-09 | $0.02 | $0.02 | 1,021,000 |
| 2024-10-08 | $0.02 | $0.02 | 1,682,300 |
| 2024-10-07 | $0.02 | $0.02 | 1,670,200 |
| 2024-10-04 | $0.02 | $0.02 | 870,800 |
| 2024-10-03 | $0.02 | $0.02 | 3,676,600 |
| 2024-10-02 | $0.02 | $0.02 | 3,866,100 |
| 2024-10-01 | $0.02 | $0.02 | 2,229,300 |
| 2024-09-30 | $0.02 | $0.02 | 819,100 |
| 2024-09-27 | $0.02 | $0.02 | 1,164,800 |
| 2024-09-26 | $0.02 | $0.02 | 587,800 |
| 2024-09-25 | $0.02 | $0.02 | 362,500 |
| 2024-09-24 | $0.02 | $0.02 | 374,800 |
| 2024-09-23 | $0.02 | $0.02 | 699,300 |
| 2024-09-20 | $0.02 | $0.02 | 290,100 |
| 2024-09-19 | $0.02 | $0.02 | 458,900 |
| 2024-09-18 | $0.02 | $0.02 | 1,036,200 |
| 2024-09-17 | $0.02 | $0.02 | 716,800 |
| 2024-09-16 | $0.02 | $0.02 | 417,200 |
| 2024-09-13 | $0.02 | $0.02 | 715,600 |
| 2024-09-12 | $0.02 | $0.02 | 513,600 |
| 2024-09-11 | $0.02 | $0.02 | 553,100 |
| 2024-09-10 | $0.02 | $0.02 | 1,568,700 |
| 2024-09-09 | $0.02 | $0.02 | 797,500 |
| 2024-09-06 | $0.02 | $0.02 | 1,000,500 |
| 2024-09-05 | $0.02 | $0.02 | 1,689,600 |
| 2024-09-04 | $0.02 | $0.02 | 2,329,200 |
| 2024-09-03 | $0.02 | $0.02 | 555,700 |
| 2024-08-30 | $0.02 | $0.02 | 1,343,800 |
| 2024-08-29 | $0.02 | $0.02 | 1,241,500 |
| 2024-08-28 | $0.02 | $0.02 | 1,161,800 |
| 2024-08-27 | $0.02 | $0.02 | 3,139,500 |
| 2024-08-26 | $0.02 | $0.02 | 1,336,600 |
| 2024-08-23 | $0.02 | $0.02 | 1,229,300 |
| 2024-08-22 | $0.02 | $0.02 | 1,312,600 |
| 2024-08-21 | $0.02 | $0.02 | 1,717,200 |
| 2024-08-20 | $0.02 | $0.02 | 2,539,100 |
| 2024-08-19 | $0.02 | $0.02 | 2,282,700 |
| 2024-08-16 | $0.03 | $0.03 | 2,299,700 |
| 2024-08-15 | $0.03 | $0.03 | 2,008,900 |
| 2024-08-14 | $0.03 | $0.03 | 1,907,800 |
| 2024-08-13 | $0.03 | $0.03 | 6,386,100 |
| 2024-08-12 | $0.03 | $0.03 | 14,284,100 |
| 2024-08-09 | $0.03 | $0.03 | 14,634,300 |
| 2024-08-08 | $0.03 | $0.03 | 40,451,800 |
| 2024-08-07 | $0.10 | $0.10 | 5,426,400 |
| 2024-08-06 | $0.10 | $0.10 | 10,077,200 |
| 2024-08-05 | $0.11 | $0.11 | 13,908,200 |
| 2024-08-02 | $0.12 | $0.12 | 3,947,000 |
| 2024-08-01 | $0.12 | $0.12 | 3,449,900 |
| 2024-07-31 | $0.12 | $0.12 | 3,561,100 |
| 2024-07-30 | $0.12 | $0.12 | 3,716,500 |
| 2024-07-29 | $0.12 | $0.12 | 4,476,800 |
| 2024-07-26 | $0.13 | $0.13 | 6,502,000 |
| 2024-07-25 | $0.13 | $0.13 | 2,626,100 |
| 2024-07-24 | $0.12 | $0.12 | 2,690,900 |
| 2024-07-23 | $0.13 | $0.13 | 3,962,900 |
| 2024-07-22 | $0.13 | $0.13 | 3,623,900 |
| 2024-07-19 | $0.13 | $0.13 | 2,854,600 |
| 2024-07-18 | $0.13 | $0.13 | 4,638,400 |
| 2024-07-17 | $0.14 | $0.14 | 4,575,800 |
| 2024-07-16 | $0.14 | $0.14 | 9,651,100 |
| 2024-07-15 | $0.13 | $0.13 | 19,816,800 |
| 2024-07-12 | $0.12 | $0.12 | 5,244,300 |
| 2024-07-11 | $0.12 | $0.12 | 4,525,800 |
| 2024-07-10 | $0.12 | $0.12 | 4,368,600 |
| 2024-07-09 | $0.12 | $0.12 | 4,334,600 |
| 2024-07-08 | $0.12 | $0.12 | 7,527,600 |
| 2024-07-05 | $0.12 | $0.12 | 7,304,500 |
| 2024-07-03 | $0.12 | $0.12 | 4,626,200 |
| 2024-07-02 | $0.11 | $0.11 | 6,534,900 |
| 2024-07-01 | $0.12 | $0.12 | 4,575,300 |
| 2024-06-28 | $0.12 | $0.12 | 7,243,800 |
| 2024-06-27 | $0.12 | $0.12 | 5,264,900 |
| 2024-06-26 | $0.12 | $0.12 | 5,564,000 |
| 2024-06-25 | $0.12 | $0.12 | 8,340,500 |
| 2024-06-24 | $0.13 | $0.13 | 20,399,000 |
| 2024-06-21 | $0.11 | $0.11 | 10,509,200 |
| 2024-06-20 | $0.11 | $0.11 | 17,742,000 |
| 2024-06-18 | $0.12 | $0.12 | 12,958,800 |
| 2024-06-17 | $0.13 | $0.13 | 9,044,800 |
| 2024-06-14 | $0.14 | $0.14 | 4,726,800 |
| 2024-06-13 | $0.15 | $0.15 | 5,358,200 |
| 2024-06-12 | $0.15 | $0.15 | 8,001,500 |
| 2024-06-11 | $0.15 | $0.15 | 4,394,900 |
| 2024-06-10 | $0.15 | $0.15 | 4,355,900 |
| 2024-06-07 | $0.15 | $0.15 | 10,187,200 |
| 2024-06-06 | $0.16 | $0.16 | 8,474,200 |
| 2024-06-05 | $0.16 | $0.16 | 6,284,700 |
| 2024-06-04 | $0.16 | $0.16 | 5,240,300 |
| 2024-06-03 | $0.17 | $0.17 | 7,239,200 |
| 2024-05-31 | $0.17 | $0.17 | 4,551,300 |
| 2024-05-30 | $0.17 | $0.17 | 6,202,400 |
| 2024-05-29 | $0.17 | $0.17 | 7,633,400 |
| 2024-05-28 | $0.18 | $0.18 | 11,489,700 |
| 2024-05-24 | $0.17 | $0.17 | 5,276,600 |
| 2024-05-23 | $0.17 | $0.17 | 10,394,000 |
| 2024-05-22 | $0.17 | $0.17 | 8,007,100 |
| 2024-05-21 | $0.17 | $0.17 | 11,773,900 |
| 2024-05-20 | $0.18 | $0.18 | 20,450,300 |
| 2024-05-17 | $0.17 | $0.17 | 57,805,800 |
| 2024-05-16 | $0.17 | $0.17 | 14,829,900 |
| 2024-05-15 | $0.17 | $0.17 | 9,608,100 |
| 2024-05-14 | $0.17 | $0.17 | 14,240,100 |
| 2024-05-13 | $0.17 | $0.17 | 21,652,300 |
| 2024-05-10 | $0.16 | $0.16 | 2,855,100 |
| 2024-05-09 | $0.17 | $0.17 | 4,588,900 |
| 2024-05-08 | $0.17 | $0.17 | 3,166,800 |
| 2024-05-07 | $0.17 | $0.17 | 1,771,100 |
| 2024-05-06 | $0.18 | $0.18 | 3,446,900 |
| 2024-05-03 | $0.17 | $0.17 | 4,230,600 |
| 2024-05-02 | $0.18 | $0.18 | 6,650,500 |
| 2024-05-01 | $0.17 | $0.17 | 3,355,000 |
| 2024-04-30 | $0.16 | $0.16 | 2,741,400 |
| 2024-04-29 | $0.17 | $0.17 | 2,983,100 |
| 2024-04-26 | $0.17 | $0.17 | 2,290,200 |
| 2024-04-25 | $0.18 | $0.18 | 4,534,400 |
| 2024-04-24 | $0.17 | $0.17 | 3,855,800 |
| 2024-04-23 | $0.18 | $0.18 | 5,403,300 |
| 2024-04-22 | $0.17 | $0.17 | 8,097,900 |
| 2024-04-19 | $0.17 | $0.17 | 12,137,700 |
| 2024-04-18 | $0.16 | $0.16 | 8,276,500 |
| 2024-04-17 | $0.17 | $0.17 | 11,514,400 |
| 2024-04-16 | $0.19 | $0.19 | 10,647,400 |
| 2024-04-15 | $0.20 | $0.20 | 24,713,100 |
| 2024-04-12 | $0.22 | $0.22 | 44,284,200 |
| 2024-04-11 | $0.19 | $0.19 | 5,080,200 |
| 2024-04-10 | $0.20 | $0.20 | 7,062,100 |
| 2024-04-09 | $0.20 | $0.20 | 5,075,000 |
| 2024-04-08 | $0.21 | $0.21 | 6,900,200 |
| 2024-04-05 | $0.23 | $0.23 | 15,823,100 |
| 2024-04-04 | $0.20 | $0.20 | 2,298,300 |
| 2024-04-03 | $0.20 | $0.20 | 1,801,100 |
| 2024-04-02 | $0.20 | $0.20 | 3,681,100 |
| 2024-04-01 | $0.20 | $0.20 | 3,518,200 |
| 2024-03-28 | $0.20 | $0.20 | 1,838,800 |
| 2024-03-27 | $0.21 | $0.21 | 5,776,800 |
| 2024-03-26 | $0.19 | $0.19 | 2,384,800 |
| 2024-03-25 | $0.18 | $0.18 | 3,256,000 |
| 2024-03-22 | $0.19 | $0.19 | 2,046,100 |
| 2024-03-21 | $0.19 | $0.19 | 3,347,300 |
| 2024-03-20 | $0.19 | $0.19 | 2,479,600 |
| 2024-03-19 | $0.20 | $0.20 | 1,682,100 |
| 2024-03-18 | $0.20 | $0.20 | 2,032,800 |
| 2024-03-15 | $0.20 | $0.20 | 1,910,300 |
| 2024-03-14 | $0.21 | $0.21 | 1,939,900 |
| 2024-03-13 | $0.21 | $0.21 | 1,646,300 |
| 2024-03-12 | $0.21 | $0.21 | 1,726,500 |
| 2024-03-11 | $0.21 | $0.21 | 1,862,600 |
| 2024-03-08 | $0.20 | $0.20 | 4,818,200 |
| 2024-03-07 | $0.23 | $0.23 | 4,738,900 |
| 2024-03-06 | $0.23 | $0.23 | 2,160,100 |
| 2024-03-05 | $0.23 | $0.23 | 3,204,100 |
| 2024-03-04 | $0.23 | $0.23 | 5,237,200 |
| 2024-03-01 | $0.23 | $0.23 | 4,130,000 |
| 2024-02-29 | $0.22 | $0.22 | 2,249,600 |
| 2024-02-28 | $0.22 | $0.22 | 4,849,700 |
| 2024-02-27 | $0.22 | $0.22 | 8,671,600 |
| 2024-02-26 | $0.19 | $0.19 | 2,497,200 |
| 2024-02-23 | $0.19 | $0.19 | 4,179,800 |
| 2024-02-22 | $0.18 | $0.18 | 4,874,700 |
| 2024-02-21 | $0.19 | $0.19 | 3,911,800 |
| 2024-02-20 | $0.19 | $0.19 | 7,770,900 |
| 2024-02-16 | $0.20 | $0.20 | 11,198,000 |
| 2024-02-15 | $0.18 | $0.18 | 7,541,800 |
| 2024-02-14 | $0.16 | $0.16 | 4,733,000 |
| 2024-02-13 | $0.16 | $0.16 | 3,348,400 |
| 2024-02-12 | $0.16 | $0.16 | 4,463,100 |
| 2024-02-09 | $0.16 | $0.16 | 2,881,100 |
| 2024-02-08 | $0.16 | $0.16 | 2,211,300 |
| 2024-02-07 | $0.16 | $0.16 | 1,790,100 |
| 2024-02-06 | $0.16 | $0.16 | 3,368,200 |
| 2024-02-05 | $0.16 | $0.16 | 3,094,200 |
| 2024-02-02 | $0.17 | $0.17 | 2,284,300 |
| 2024-02-01 | $0.17 | $0.17 | 2,072,000 |
| 2024-01-31 | $0.17 | $0.17 | 1,852,400 |
| 2024-01-30 | $0.18 | $0.18 | 2,263,300 |
| 2024-01-29 | $0.18 | $0.18 | 1,444,600 |
| 2024-01-26 | $0.17 | $0.17 | 3,250,200 |
| 2024-01-25 | $0.18 | $0.18 | 2,734,000 |
| 2024-01-24 | $0.18 | $0.18 | 3,142,600 |
| 2024-01-23 | $0.17 | $0.17 | 2,758,500 |
| 2024-01-22 | $0.17 | $0.17 | 2,894,900 |
| 2024-01-19 | $0.16 | $0.16 | 3,165,300 |
| 2024-01-18 | $0.17 | $0.17 | 2,752,600 |
| 2024-01-17 | $0.17 | $0.17 | 3,067,400 |
| 2024-01-16 | $0.17 | $0.17 | 5,650,200 |
| 2024-01-12 | $0.18 | $0.18 | 3,571,400 |
| 2024-01-11 | $0.19 | $0.19 | 4,266,300 |
| 2024-01-10 | $0.21 | $0.21 | 2,829,300 |
| 2024-01-09 | $0.22 | $0.22 | 1,374,400 |
| 2024-01-08 | $0.23 | $0.23 | 2,052,900 |
| 2024-01-05 | $0.22 | $0.22 | 1,214,000 |
| 2024-01-04 | $0.22 | $0.22 | 1,381,000 |
| 2024-01-03 | $0.22 | $0.22 | 2,703,800 |
| 2024-01-02 | $0.23 | $0.23 | 1,894,100 |