OTC:CEIN | Historical Stock Price | CAMBER ENERGY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-05-01 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$2.43$622.92$159,508.25$40.84M$10.46B2007-05-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2016-12-30$48.44M$48.44M0
2016-12-29$48.83M$48.83M0
2016-12-28$50.78M$50.78M0
2016-12-27$50.78M$50.78M0
2016-12-23$49.61M$49.61M0
2016-12-22$48.83M$48.83M0
2016-12-21$50.78M$50.78M0
2016-12-20$52.73M$52.73M0
2016-12-19$51.95M$51.95M0
2016-12-16$50.39M$50.39M0
2016-12-15$49.22M$49.22M0
2016-12-14$51.17M$51.17M0
2016-12-13$51.56M$51.56M0
2016-12-12$51.95M$51.95M0
2016-12-09$53.13M$53.13M0
2016-12-08$49.61M$49.61M0
2016-12-07$51.17M$51.17M0
2016-12-06$54.3M$54.3M0
2016-12-05$53.91M$53.91M0
2016-12-02$56.25M$56.25M0
2016-12-01$62.5M$62.5M0
2016-11-30$59.77M$59.77M0
2016-11-29$46.88M$46.88M0
2016-11-28$48.83M$48.83M0
2016-11-25$47.66M$47.66M0
2016-11-23$48.83M$48.83M0
2016-11-22$51.17M$51.17M0
2016-11-21$53.13M$53.13M0
2016-11-18$56.25M$56.25M0
2016-11-17$55.86M$55.86M0
2016-11-16$73.44M$73.44M0
2016-11-15$47.27M$47.27M0
2016-11-14$38.67M$38.67M0
2016-11-11$36.33M$36.33M0
2016-11-10$38.67M$38.67M0
2016-11-09$39.84M$39.84M0
2016-11-08$35.16M$35.16M0
2016-11-07$39.06M$39.06M0
2016-11-04$40.63M$40.63M0
2016-11-03$41.8M$41.8M0
2016-11-02$40.63M$40.63M0
2016-11-01$44.92M$44.92M0
2016-10-31$49.61M$49.61M0
2016-10-28$51.56M$51.56M0
2016-10-27$57.42M$57.42M0
2016-10-26$53.13M$53.13M0
2016-10-25$58.2M$58.2M0
2016-10-24$62.89M$62.89M0
2016-10-21$65.63M$65.63M0
2016-10-20$74.61M$74.61M0
2016-10-19$85.94M$85.94M0
2016-10-18$66.02M$66.02M0
2016-10-17$64.45M$64.45M0
2016-10-14$69.53M$69.53M0
2016-10-13$71.48M$71.48M0
2016-10-12$79.3M$79.3M0
2016-10-11$86.33M$86.33M0
2016-10-10$92.97M$92.97M0
2016-10-07$91.41M$91.41M0
2016-10-06$101.56M$101.56M0
2016-10-05$100.39M$100.39M0
2016-10-04$108.98M$108.98M0
2016-10-03$116.8M$116.8M0
2016-09-30$117.19M$117.19M0
2016-09-29$123.83M$123.83M0
2016-09-28$133.2M$133.2M0
2016-09-27$132.03M$132.03M0
2016-09-26$132.81M$132.81M0
2016-09-23$134.77M$134.77M0
2016-09-22$135.55M$135.55M0
2016-09-21$130.86M$130.86M0
2016-09-20$136.72M$136.72M0
2016-09-19$137.5M$137.5M0
2016-09-16$144.14M$144.14M0
2016-09-15$139.45M$139.45M0
2016-09-14$138.67M$138.67M0
2016-09-13$133.98M$133.98M0
2016-09-12$146.09M$146.09M0
2016-09-09$147.66M$147.66M0
2016-09-08$151.17M$151.17M0
2016-09-07$138.67M$138.67M0
2016-09-06$138.67M$138.67M0
2016-09-02$138.28M$138.28M0
2016-09-01$137.89M$137.89M0
2016-08-31$142.19M$142.19M0
2016-08-30$144.53M$144.53M0
2016-08-29$145.7M$145.7M0
2016-08-26$145.31M$145.31M0
2016-08-25$147.66M$147.66M0
2016-08-24$149.61M$149.61M0
2016-08-23$138.28M$138.28M0
2016-08-22$139.84M$139.84M0
2016-08-19$138.28M$138.28M0
2016-08-18$139.45M$139.45M0
2016-08-17$135.55M$135.55M0
2016-08-16$137.11M$137.11M0
2016-08-15$138.28M$138.28M0
2016-08-12$141.02M$141.02M0
2016-08-11$139.84M$139.84M0
2016-08-10$135.94M$135.94M0
2016-08-09$140.62M$140.62M0
2016-08-08$145.31M$145.31M0
2016-08-05$141.8M$141.8M0
2016-08-04$142.97M$142.97M0
2016-08-03$136.72M$136.72M0
2016-08-02$134.77M$134.77M0
2016-08-01$129.69M$129.69M0
2016-07-29$137.89M$137.89M0
2016-07-28$139.06M$139.06M0
2016-07-27$138.28M$138.28M0
2016-07-26$138.67M$138.67M0
2016-07-25$140.23M$140.23M0
2016-07-22$149.22M$149.22M0
2016-07-21$147.27M$147.27M0
2016-07-20$142.97M$142.97M0
2016-07-19$141.41M$141.41M0
2016-07-18$151.95M$151.95M0
2016-07-15$147.27M$147.27M0
2016-07-14$148.83M$148.83M0
2016-07-13$154.3M$154.3M0
2016-07-12$147.66M$147.66M0
2016-07-11$140.62M$140.62M0
2016-07-08$140.23M$140.23M0
2016-07-07$138.28M$138.28M0
2016-07-06$142.58M$142.58M0
2016-07-05$147.27M$147.27M0
2016-07-01$147.27M$147.27M0
2016-06-30$148.44M$148.44M0
2016-06-29$152.34M$152.34M0
2016-06-28$159.38M$159.38M0
2016-06-27$145.31M$145.31M0
2016-06-24$149.61M$149.61M0
2016-06-23$155.08M$155.08M0
2016-06-22$156.25M$156.25M0
2016-06-21$160.94M$160.94M0
2016-06-20$160.16M$160.16M0
2016-06-17$157.03M$157.03M0
2016-06-16$157.81M$157.81M0
2016-06-15$150.39M$150.39M0
2016-06-14$143.75M$143.75M0
2016-06-13$154.3M$154.3M0
2016-06-10$159.77M$159.77M0
2016-06-09$158.2M$158.2M0
2016-06-08$157.81M$157.81M0
2016-06-07$155.86M$155.86M0
2016-06-06$150.39M$150.39M0
2016-06-03$144.92M$144.92M0
2016-06-02$149.22M$149.22M0
2016-06-01$149.61M$149.61M0
2016-05-31$153.12M$153.12M0
2016-05-27$153.52M$153.52M0
2016-05-26$164.06M$164.06M0
2016-05-25$165.62M$165.62M0
2016-05-24$145.31M$145.31M0
2016-05-23$142.58M$142.58M0
2016-05-20$140.62M$140.62M0
2016-05-19$136.72M$136.72M0
2016-05-18$137.11M$137.11M0
2016-05-17$135.55M$135.55M0
2016-05-16$131.25M$131.25M0
2016-05-13$138.28M$138.28M0
2016-05-12$142.97M$142.97M0
2016-05-11$148.83M$148.83M0
2016-05-10$148.44M$148.44M0
2016-05-09$136.72M$136.72M0
2016-05-06$137.89M$137.89M0
2016-05-05$144.14M$144.14M0
2016-05-04$146.48M$146.48M0
2016-05-03$141.41M$141.41M0
2016-05-02$156.25M$156.25M0
2016-04-29$164.06M$164.06M0
2016-04-28$169.14M$169.14M0
2016-04-27$168.36M$168.36M0
2016-04-26$162.5M$162.5M0
2016-04-25$171.09M$171.09M0
2016-04-22$175M$175M0
2016-04-21$171.88M$171.88M0
2016-04-20$169.92M$169.92M0
2016-04-19$176.95M$176.95M0
2016-04-18$179.69M$179.69M0
2016-04-15$191.41M$191.41M0
2016-04-14$201.56M$201.56M0
2016-04-13$200M$200M0
2016-04-12$218.75M$218.75M0
2016-04-11$244.92M$244.92M0
2016-04-08$214.06M$214.06M0
2016-04-07$186.33M$186.33M0
2016-04-06$113.67M$113.67M0
2016-04-05$109.77M$109.77M0
2016-04-04$111.33M$111.33M0
2016-04-01$119.14M$119.14M0
2016-03-31$120.31M$120.31M0
2016-03-30$122.27M$122.27M0
2016-03-29$122.27M$122.27M0
2016-03-28$125M$125M0
2016-03-24$120.7M$120.7M0
2016-03-23$123.05M$123.05M0
2016-03-22$123.05M$123.05M0
2016-03-21$121.48M$121.48M0
2016-03-18$125M$125M0
2016-03-17$138.67M$138.67M0
2016-03-16$129.69M$129.69M0
2016-03-15$129.69M$129.69M0
2016-03-14$138.28M$138.28M0
2016-03-11$142.97M$142.97M0
2016-03-10$134.77M$134.77M0
2016-03-09$153.91M$153.91M0
2016-03-08$158.59M$158.59M0
2016-03-07$178.12M$178.12M0
2016-03-04$151.95M$151.95M0
2016-03-03$117.19M$117.19M0
2016-03-02$123.05M$123.05M0
2016-03-01$117.97M$117.97M0
2016-02-29$117.58M$117.58M0
2016-02-26$117.19M$117.19M0
2016-02-25$117.97M$117.97M0
2016-02-24$119.92M$119.92M0
2016-02-23$117.97M$117.97M0
2016-02-22$124.22M$124.22M0
2016-02-19$116.41M$116.41M0
2016-02-18$113.67M$113.67M0
2016-02-17$115.23M$115.23M0
2016-02-16$111.33M$111.33M0
2016-02-12$105.08M$105.08M0
2016-02-11$105.47M$105.47M0
2016-02-10$106.64M$106.64M0
2016-02-09$104.3M$104.3M0
2016-02-08$112.11M$112.11M0
2016-02-05$126.95M$126.95M0
2016-02-04$128.13M$128.13M0
2016-02-03$128.91M$128.91M0
2016-02-02$119.53M$119.53M0
2016-02-01$130.08M$130.08M0
2016-01-29$130.86M$130.86M0
2016-01-28$129.69M$129.69M0
2016-01-27$131.25M$131.25M0
2016-01-26$129.3M$129.3M0
2016-01-25$136.72M$136.72M0
2016-01-22$161.72M$161.72M0
2016-01-21$171.88M$171.88M0
2016-01-20$188.28M$188.28M0
2016-01-19$183.59M$183.59M0
2016-01-15$189.45M$189.45M0
2016-01-14$182.03M$182.03M0
2016-01-13$151.95M$151.95M0
2016-01-12$169.53M$169.53M0
2016-01-11$160.94M$160.94M0
2016-01-08$171.88M$171.88M0
2016-01-07$166.02M$166.02M0
2016-01-06$207.03M$207.03M0
2016-01-05$269.53M$269.53M0
2016-01-04$260.94M$260.94M0