Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2009-12-31 | $585.94M | $585.94M | 0 |
| 2009-12-30 | $615.23M | $615.23M | 0 |
| 2009-12-29 | $654.3M | $654.3M | 0 |
| 2009-12-28 | $585.94M | $585.94M | 0 |
| 2009-12-24 | $566.41M | $566.41M | 0 |
| 2009-12-23 | $546.88M | $546.88M | 0 |
| 2009-12-22 | $488.28M | $488.28M | 0 |
| 2009-12-21 | $488.28M | $488.28M | 0 |
| 2009-12-18 | $458.98M | $458.98M | 0 |
| 2009-12-17 | $478.52M | $478.52M | 0 |
| 2009-12-16 | $507.81M | $507.81M | 0 |
| 2009-12-15 | $468.75M | $468.75M | 0 |
| 2009-12-14 | $488.28M | $488.28M | 0 |
| 2009-12-11 | $507.81M | $507.81M | 0 |
| 2009-12-10 | $527.34M | $527.34M | 0 |
| 2009-12-09 | $527.34M | $527.34M | 0 |
| 2009-12-08 | $517.58M | $517.58M | 0 |
| 2009-12-07 | $498.05M | $498.05M | 0 |
| 2009-12-04 | $507.81M | $507.81M | 0 |
| 2009-12-03 | $517.58M | $517.58M | 0 |
| 2009-12-02 | $507.81M | $507.81M | 0 |
| 2009-12-01 | $498.05M | $498.05M | 0 |
| 2009-11-30 | $507.81M | $507.81M | 0 |
| 2009-11-27 | $556.64M | $556.64M | 0 |
| 2009-11-25 | $585.94M | $585.94M | 0 |
| 2009-11-24 | $585.94M | $585.94M | 0 |
| 2009-11-23 | $566.41M | $566.41M | 0 |
| 2009-11-20 | $605.47M | $605.47M | 0 |
| 2009-11-19 | $625M | $625M | 0 |
| 2009-11-18 | $634.77M | $634.77M | 0 |
| 2009-11-17 | $634.77M | $634.77M | 0 |
| 2009-11-16 | $664.06M | $664.06M | 0 |
| 2009-11-13 | $664.06M | $664.06M | 0 |
| 2009-11-12 | $673.83M | $673.83M | 0 |
| 2009-11-11 | $673.83M | $673.83M | 0 |
| 2009-11-10 | $664.06M | $664.06M | 0 |
| 2009-11-09 | $664.06M | $664.06M | 0 |
| 2009-11-06 | $664.06M | $664.06M | 0 |
| 2009-11-05 | $683.59M | $683.59M | 0 |
| 2009-11-04 | $664.06M | $664.06M | 0 |
| 2009-11-03 | $693.36M | $693.36M | 0 |
| 2009-11-02 | $703.12M | $703.12M | 0 |
| 2009-10-30 | $742.19M | $742.19M | 0 |
| 2009-10-29 | $751.95M | $751.95M | 0 |
| 2009-10-28 | $732.42M | $732.42M | 0 |
| 2009-10-27 | $761.72M | $761.72M | 0 |
| 2009-10-26 | $800.78M | $800.78M | 0 |
| 2009-10-23 | $839.84M | $839.84M | 0 |
| 2009-10-22 | $1.01B | $1.01B | 0 |
| 2009-10-21 | $810.55M | $810.55M | 0 |
| 2009-10-20 | $820.31M | $820.31M | 0 |
| 2009-10-19 | $859.37M | $859.37M | 0 |
| 2009-10-16 | $859.37M | $859.37M | 0 |
| 2009-10-15 | $830.08M | $830.08M | 0 |
| 2009-10-14 | $742.19M | $742.19M | 0 |
| 2009-10-13 | $751.95M | $751.95M | 0 |
| 2009-10-12 | $742.19M | $742.19M | 0 |
| 2009-10-09 | $722.66M | $722.66M | 0 |
| 2009-10-08 | $722.66M | $722.66M | 0 |
| 2009-10-07 | $722.66M | $722.66M | 0 |
| 2009-10-06 | $732.42M | $732.42M | 0 |
| 2009-10-05 | $712.89M | $712.89M | 0 |
| 2009-10-02 | $683.59M | $683.59M | 0 |
| 2009-10-01 | $742.19M | $742.19M | 0 |
| 2009-09-30 | $781.25M | $781.25M | 0 |
| 2009-09-29 | $781.25M | $781.25M | 0 |
| 2009-09-28 | $791.02M | $791.02M | 0 |
| 2009-09-25 | $771.48M | $771.48M | 0 |
| 2009-09-24 | $751.95M | $751.95M | 0 |
| 2009-09-23 | $800.78M | $800.78M | 0 |
| 2009-09-22 | $820.31M | $820.31M | 0 |
| 2009-09-21 | $800.78M | $800.78M | 0 |
| 2009-09-18 | $810.55M | $810.55M | 0 |
| 2009-09-17 | $810.55M | $810.55M | 0 |
| 2009-09-16 | $859.37M | $859.37M | 0 |
| 2009-09-15 | $791.02M | $791.02M | 0 |
| 2009-09-14 | $820.31M | $820.31M | 0 |
| 2009-09-11 | $859.37M | $859.37M | 0 |
| 2009-09-10 | $830.08M | $830.08M | 0 |
| 2009-09-09 | $742.19M | $742.19M | 0 |
| 2009-09-08 | $722.66M | $722.66M | 0 |
| 2009-09-04 | $751.95M | $751.95M | 0 |
| 2009-09-03 | $683.59M | $683.59M | 0 |
| 2009-09-02 | $703.12M | $703.12M | 0 |
| 2009-09-01 | $703.12M | $703.12M | 0 |
| 2009-08-31 | $673.83M | $673.83M | 0 |
| 2009-08-28 | $673.83M | $673.83M | 0 |
| 2009-08-27 | $703.12M | $703.12M | 0 |
| 2009-08-26 | $712.89M | $712.89M | 0 |
| 2009-08-25 | $732.42M | $732.42M | 0 |
| 2009-08-24 | $732.42M | $732.42M | 0 |
| 2009-08-21 | $712.89M | $712.89M | 0 |
| 2009-08-20 | $732.42M | $732.42M | 0 |
| 2009-08-19 | $722.66M | $722.66M | 0 |
| 2009-08-18 | $722.66M | $722.66M | 0 |
| 2009-08-17 | $693.36M | $693.36M | 0 |
| 2009-08-14 | $683.59M | $683.59M | 0 |
| 2009-08-13 | $683.59M | $683.59M | 0 |
| 2009-08-12 | $722.66M | $722.66M | 0 |
| 2009-08-11 | $722.66M | $722.66M | 0 |
| 2009-08-10 | $742.19M | $742.19M | 0 |
| 2009-08-07 | $732.42M | $732.42M | 0 |
| 2009-08-06 | $742.19M | $742.19M | 0 |
| 2009-08-05 | $781.25M | $781.25M | 0 |
| 2009-08-04 | $742.19M | $742.19M | 0 |
| 2009-08-03 | $742.19M | $742.19M | 0 |
| 2009-07-31 | $771.48M | $771.48M | 0 |
| 2009-07-30 | $732.42M | $732.42M | 0 |
| 2009-07-29 | $732.42M | $732.42M | 0 |
| 2009-07-28 | $771.48M | $771.48M | 0 |
| 2009-07-27 | $781.25M | $781.25M | 0 |
| 2009-07-24 | $761.72M | $761.72M | 0 |
| 2009-07-23 | $781.25M | $781.25M | 0 |
| 2009-07-22 | $781.25M | $781.25M | 0 |
| 2009-07-21 | $810.55M | $810.55M | 0 |
| 2009-07-20 | $810.55M | $810.55M | 0 |
| 2009-07-17 | $742.19M | $742.19M | 0 |
| 2009-07-16 | $732.42M | $732.42M | 0 |
| 2009-07-15 | $761.72M | $761.72M | 0 |
| 2009-07-14 | $683.59M | $683.59M | 0 |
| 2009-07-13 | $693.36M | $693.36M | 0 |
| 2009-07-10 | $732.42M | $732.42M | 0 |
| 2009-07-09 | $927.73M | $927.73M | 0 |
| 2009-07-08 | $615.23M | $615.23M | 0 |
| 2009-07-07 | $634.77M | $634.77M | 0 |
| 2009-07-06 | $683.59M | $683.59M | 0 |
| 2009-07-02 | $781.25M | $781.25M | 0 |
| 2009-07-01 | $781.25M | $781.25M | 0 |
| 2009-06-30 | $820.31M | $820.31M | 0 |
| 2009-06-29 | $869.14M | $869.14M | 0 |
| 2009-06-26 | $839.84M | $839.84M | 0 |
| 2009-06-25 | $830.08M | $830.08M | 0 |
| 2009-06-24 | $878.91M | $878.91M | 0 |
| 2009-06-23 | $898.44M | $898.44M | 0 |
| 2009-06-22 | $917.97M | $917.97M | 0 |
| 2009-06-19 | $986.33M | $986.33M | 0 |
| 2009-06-18 | $1.01B | $1.01B | 0 |
| 2009-06-17 | $976.56M | $976.56M | 0 |
| 2009-06-16 | $1.03B | $1.03B | 0 |
| 2009-06-15 | $1.04B | $1.04B | 0 |
| 2009-06-12 | $1.07B | $1.07B | 0 |
| 2009-06-11 | $986.33M | $986.33M | 0 |
| 2009-06-10 | $927.73M | $927.73M | 0 |
| 2009-06-09 | $898.44M | $898.44M | 0 |
| 2009-06-08 | $976.56M | $976.56M | 0 |
| 2009-06-05 | $976.56M | $976.56M | 0 |
| 2009-06-04 | $986.33M | $986.33M | 0 |
| 2009-06-03 | $908.2M | $908.2M | 0 |
| 2009-06-02 | $888.67M | $888.67M | 0 |
| 2009-06-01 | $927.73M | $927.73M | 0 |
| 2009-05-29 | $947.27M | $947.27M | 0 |
| 2009-05-28 | $917.97M | $917.97M | 0 |
| 2009-05-27 | $878.91M | $878.91M | 0 |
| 2009-05-26 | $976.56M | $976.56M | 0 |
| 2009-05-22 | $1.02B | $1.02B | 0 |
| 2009-05-21 | $986.33M | $986.33M | 0 |
| 2009-05-20 | $1.04B | $1.04B | 0 |
| 2009-05-19 | $1.03B | $1.03B | 0 |
| 2009-05-18 | $898.44M | $898.44M | 0 |
| 2009-05-15 | $859.37M | $859.37M | 0 |
| 2009-05-14 | $849.61M | $849.61M | 0 |
| 2009-05-13 | $869.14M | $869.14M | 0 |
| 2009-05-12 | $751.95M | $751.95M | 0 |
| 2009-05-11 | $683.59M | $683.59M | 0 |
| 2009-05-08 | $664.06M | $664.06M | 0 |
| 2009-05-07 | $595.7M | $595.7M | 0 |
| 2009-05-06 | $654.3M | $654.3M | 0 |
| 2009-05-05 | $556.64M | $556.64M | 0 |
| 2009-05-04 | $507.81M | $507.81M | 0 |
| 2009-05-01 | $449.22M | $449.22M | 0 |
| 2009-04-30 | $488.28M | $488.28M | 0 |
| 2009-04-29 | $576.17M | $576.17M | 0 |
| 2009-04-28 | $556.64M | $556.64M | 0 |
| 2009-04-27 | $556.64M | $556.64M | 0 |
| 2009-04-24 | $625M | $625M | 0 |
| 2009-04-23 | $615.23M | $615.23M | 0 |
| 2009-04-22 | $595.7M | $595.7M | 0 |
| 2009-04-21 | $576.17M | $576.17M | 0 |
| 2009-04-20 | $537.11M | $537.11M | 0 |
| 2009-04-17 | $537.11M | $537.11M | 0 |
| 2009-04-16 | $537.11M | $537.11M | 0 |
| 2009-04-15 | $537.11M | $537.11M | 0 |
| 2009-04-14 | $546.88M | $546.88M | 0 |
| 2009-04-13 | $507.81M | $507.81M | 0 |
| 2009-04-09 | $615.23M | $615.23M | 0 |
| 2009-04-08 | $605.47M | $605.47M | 0 |
| 2009-04-07 | $498.05M | $498.05M | 0 |
| 2009-04-06 | $468.75M | $468.75M | 0 |
| 2009-04-03 | $449.22M | $449.22M | 0 |
| 2009-04-02 | $478.52M | $478.52M | 0 |
| 2009-04-01 | $468.75M | $468.75M | 0 |
| 2009-03-31 | $468.75M | $468.75M | 0 |
| 2009-03-30 | $488.28M | $488.28M | 0 |
| 2009-03-27 | $488.28M | $488.28M | 0 |
| 2009-03-26 | $498.05M | $498.05M | 0 |
| 2009-03-25 | $439.45M | $439.45M | 0 |
| 2009-03-24 | $439.45M | $439.45M | 0 |
| 2009-03-23 | $488.28M | $488.28M | 0 |
| 2009-03-20 | $449.22M | $449.22M | 0 |
| 2009-03-19 | $449.22M | $449.22M | 0 |
| 2009-03-18 | $449.22M | $449.22M | 0 |
| 2009-03-17 | $390.62M | $390.62M | 0 |
| 2009-03-16 | $380.86M | $380.86M | 0 |
| 2009-03-13 | $400.39M | $400.39M | 0 |
| 2009-03-12 | $390.62M | $390.62M | 0 |
| 2009-03-11 | $390.62M | $390.62M | 0 |
| 2009-03-10 | $380.86M | $380.86M | 0 |
| 2009-03-09 | $380.86M | $380.86M | 0 |
| 2009-03-06 | $439.45M | $439.45M | 0 |
| 2009-03-05 | $390.62M | $390.62M | 0 |
| 2009-03-04 | $546.88M | $546.88M | 0 |
| 2009-03-03 | $546.88M | $546.88M | 0 |
| 2009-03-02 | $449.22M | $449.22M | 0 |
| 2009-02-27 | $390.62M | $390.62M | 0 |
| 2009-02-26 | $439.45M | $439.45M | 0 |
| 2009-02-25 | $449.22M | $449.22M | 0 |
| 2009-02-24 | $468.75M | $468.75M | 0 |
| 2009-02-23 | $390.62M | $390.62M | 0 |
| 2009-02-20 | $527.34M | $527.34M | 0 |
| 2009-02-19 | $556.64M | $556.64M | 0 |
| 2009-02-18 | $537.11M | $537.11M | 0 |
| 2009-02-17 | $390.62M | $390.62M | 0 |
| 2009-02-13 | $556.64M | $556.64M | 0 |
| 2009-02-12 | $556.64M | $556.64M | 0 |
| 2009-02-11 | $556.64M | $556.64M | 0 |
| 2009-02-10 | $576.17M | $576.17M | 0 |
| 2009-02-09 | $605.47M | $605.47M | 0 |
| 2009-02-06 | $556.64M | $556.64M | 0 |
| 2009-02-05 | $556.64M | $556.64M | 0 |
| 2009-02-04 | $585.94M | $585.94M | 0 |
| 2009-02-03 | $546.88M | $546.88M | 0 |
| 2009-02-02 | $605.47M | $605.47M | 0 |
| 2009-01-30 | $517.58M | $517.58M | 0 |
| 2009-01-29 | $605.47M | $605.47M | 0 |
| 2009-01-28 | $585.94M | $585.94M | 0 |
| 2009-01-27 | $556.64M | $556.64M | 0 |
| 2009-01-26 | $371.09M | $371.09M | 0 |
| 2009-01-23 | $605.47M | $605.47M | 0 |
| 2009-01-22 | $625M | $625M | 0 |
| 2009-01-21 | $615.23M | $615.23M | 0 |
| 2009-01-20 | $615.23M | $615.23M | 0 |
| 2009-01-16 | $664.06M | $664.06M | 0 |
| 2009-01-15 | $615.23M | $615.23M | 0 |
| 2009-01-14 | $615.23M | $615.23M | 0 |
| 2009-01-13 | $644.53M | $644.53M | 0 |
| 2009-01-12 | $703.12M | $703.12M | 0 |
| 2009-01-09 | $683.59M | $683.59M | 0 |
| 2009-01-08 | $732.42M | $732.42M | 0 |
| 2009-01-07 | $839.84M | $839.84M | 0 |
| 2009-01-06 | $820.31M | $820.31M | 0 |
| 2009-01-05 | $644.53M | $644.53M | 0 |
| 2009-01-02 | $556.64M | $556.64M | 0 |