Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $5.82B | $5.82B | 0 |
| 2007-12-28 | $5.9B | $5.9B | 0 |
| 2007-12-27 | $5.08B | $5.08B | 0 |
| 2007-12-26 | $4.38B | $4.38B | 0 |
| 2007-12-24 | $4.38B | $4.38B | 0 |
| 2007-12-21 | $4.41B | $4.41B | 0 |
| 2007-12-20 | $4.49B | $4.49B | 0 |
| 2007-12-19 | $4.73B | $4.73B | 0 |
| 2007-12-18 | $5.08B | $5.08B | 0 |
| 2007-12-17 | $5.08B | $5.08B | 0 |
| 2007-12-14 | $5.08B | $5.08B | 0 |
| 2007-12-13 | $5.08B | $5.08B | 0 |
| 2007-12-12 | $5.08B | $5.08B | 0 |
| 2007-12-11 | $5.08B | $5.08B | 0 |
| 2007-12-10 | $5.31B | $5.31B | 0 |
| 2007-12-07 | $5.62B | $5.62B | 0 |
| 2007-12-06 | $5.27B | $5.27B | 0 |
| 2007-12-05 | $5.04B | $5.04B | 0 |
| 2007-12-04 | $5.39B | $5.39B | 0 |
| 2007-12-03 | $5.82B | $5.82B | 0 |
| 2007-11-30 | $5.94B | $5.94B | 0 |
| 2007-11-29 | $6.37B | $6.37B | 0 |
| 2007-11-28 | $6.6B | $6.6B | 0 |
| 2007-11-27 | $6.25B | $6.25B | 0 |
| 2007-11-26 | $6.25B | $6.25B | 0 |
| 2007-11-23 | $6.64B | $6.64B | 0 |
| 2007-11-21 | $6.52B | $6.52B | 0 |
| 2007-11-20 | $6.05B | $6.05B | 0 |
| 2007-11-19 | $6.45B | $6.45B | 0 |
| 2007-11-16 | $6.45B | $6.45B | 0 |
| 2007-11-15 | $6.64B | $6.64B | 0 |
| 2007-11-14 | $6.64B | $6.64B | 0 |
| 2007-11-13 | $6.6B | $6.6B | 0 |
| 2007-11-12 | $6.68B | $6.68B | 0 |
| 2007-11-09 | $6.29B | $6.29B | 0 |
| 2007-11-08 | $6.87B | $6.87B | 0 |
| 2007-11-07 | $6.45B | $6.45B | 0 |
| 2007-11-06 | $7.23B | $7.23B | 0 |
| 2007-11-05 | $6.87B | $6.87B | 0 |
| 2007-11-02 | $6.91B | $6.91B | 0 |
| 2007-11-01 | $6.91B | $6.91B | 0 |
| 2007-10-31 | $7.62B | $7.62B | 0 |
| 2007-10-30 | $6.8B | $6.8B | 0 |
| 2007-10-29 | $6.56B | $6.56B | 0 |
| 2007-10-26 | $6.45B | $6.45B | 0 |
| 2007-10-25 | $6.84B | $6.84B | 0 |
| 2007-10-24 | $6.84B | $6.84B | 0 |
| 2007-10-23 | $5.86B | $5.86B | 0 |
| 2007-10-22 | $5.9B | $5.9B | 0 |
| 2007-10-19 | $6.33B | $6.33B | 0 |
| 2007-10-18 | $6.84B | $6.84B | 0 |
| 2007-10-17 | $6.84B | $6.84B | 0 |
| 2007-10-16 | $6.45B | $6.45B | 0 |
| 2007-10-15 | $6.84B | $6.84B | 0 |
| 2007-10-12 | $6.64B | $6.64B | 0 |
| 2007-10-11 | $6.45B | $6.45B | 0 |
| 2007-10-10 | $7.03B | $7.03B | 0 |
| 2007-10-09 | $7.03B | $7.03B | 0 |
| 2007-10-08 | $6.99B | $6.99B | 0 |
| 2007-10-05 | $6.99B | $6.99B | 0 |
| 2007-10-04 | $7.07B | $7.07B | 0 |
| 2007-10-03 | $7.42B | $7.42B | 0 |
| 2007-10-02 | $7.58B | $7.58B | 0 |
| 2007-10-01 | $7.66B | $7.66B | 0 |
| 2007-09-28 | $7.54B | $7.54B | 0 |
| 2007-09-27 | $7.81B | $7.81B | 0 |
| 2007-09-26 | $7.81B | $7.81B | 0 |
| 2007-09-25 | $7.42B | $7.42B | 0 |
| 2007-09-24 | $7.46B | $7.46B | 0 |
| 2007-09-21 | $7.42B | $7.42B | 0 |
| 2007-09-20 | $7.66B | $7.66B | 0 |
| 2007-09-19 | $7.62B | $7.62B | 0 |
| 2007-09-18 | $7.97B | $7.97B | 0 |
| 2007-09-17 | $7.54B | $7.54B | 0 |
| 2007-09-14 | $7.77B | $7.77B | 0 |
| 2007-09-13 | $7.54B | $7.54B | 0 |
| 2007-09-12 | $7.62B | $7.62B | 0 |
| 2007-09-11 | $7.15B | $7.15B | 0 |
| 2007-09-10 | $7.19B | $7.19B | 0 |
| 2007-09-07 | $7.62B | $7.62B | 0 |
| 2007-09-06 | $7.62B | $7.62B | 0 |
| 2007-09-05 | $8.13B | $8.13B | 0 |
| 2007-09-04 | $8.59B | $8.59B | 0 |
| 2007-08-31 | $9.1B | $9.1B | 0 |
| 2007-08-30 | $8.2B | $8.2B | 0 |
| 2007-08-29 | $7.97B | $7.97B | 0 |
| 2007-08-28 | $7.42B | $7.42B | 0 |
| 2007-08-27 | $7.03B | $7.03B | 0 |
| 2007-08-24 | $7.07B | $7.07B | 0 |
| 2007-08-23 | $7.03B | $7.03B | 0 |
| 2007-08-22 | $7.07B | $7.07B | 0 |
| 2007-08-21 | $6.99B | $6.99B | 0 |
| 2007-08-20 | $7.11B | $7.11B | 0 |
| 2007-08-17 | $7.19B | $7.19B | 0 |
| 2007-08-16 | $6.48B | $6.48B | 0 |
| 2007-08-15 | $6.72B | $6.72B | 0 |
| 2007-08-14 | $6.91B | $6.91B | 0 |
| 2007-08-13 | $6.91B | $6.91B | 0 |
| 2007-08-10 | $7.27B | $7.27B | 0 |
| 2007-08-09 | $7.42B | $7.42B | 0 |
| 2007-08-08 | $7.93B | $7.93B | 0 |
| 2007-08-07 | $7.81B | $7.81B | 0 |
| 2007-08-06 | $7.81B | $7.81B | 0 |
| 2007-08-03 | $7.73B | $7.73B | 0 |
| 2007-08-02 | $7.42B | $7.42B | 0 |
| 2007-08-01 | $7.81B | $7.81B | 0 |
| 2007-07-31 | $7.81B | $7.81B | 0 |
| 2007-07-30 | $7.23B | $7.23B | 0 |
| 2007-07-27 | $7.42B | $7.42B | 0 |
| 2007-07-26 | $7.81B | $7.81B | 0 |
| 2007-07-25 | $8.28B | $8.28B | 0 |
| 2007-07-24 | $7.85B | $7.85B | 0 |
| 2007-07-23 | $8.59B | $8.59B | 0 |
| 2007-07-20 | $8.01B | $8.01B | 0 |
| 2007-07-19 | $8.2B | $8.2B | 0 |
| 2007-07-18 | $8.75B | $8.75B | 0 |
| 2007-07-17 | $8.4B | $8.4B | 0 |
| 2007-07-16 | $8.71B | $8.71B | 0 |
| 2007-07-13 | $8.98B | $8.98B | 0 |
| 2007-07-12 | $9.37B | $9.37B | 0 |
| 2007-07-11 | $9.06B | $9.06B | 0 |
| 2007-07-10 | $9.3B | $9.3B | 0 |
| 2007-07-09 | $9.37B | $9.37B | 0 |
| 2007-07-06 | $9.18B | $9.18B | 0 |
| 2007-07-05 | $9.22B | $9.22B | 0 |
| 2007-07-03 | $9.18B | $9.18B | 0 |
| 2007-07-02 | $8.98B | $8.98B | 0 |
| 2007-06-29 | $8.98B | $8.98B | 0 |
| 2007-06-28 | $9.37B | $9.37B | 0 |
| 2007-06-27 | $9.37B | $9.37B | 0 |
| 2007-06-26 | $9.02B | $9.02B | 0 |
| 2007-06-25 | $9.3B | $9.3B | 0 |
| 2007-06-22 | $10.16B | $10.16B | 0 |
| 2007-06-21 | $9.96B | $9.96B | 0 |
| 2007-06-20 | $9.57B | $9.57B | 0 |
| 2007-06-19 | $9.57B | $9.57B | 0 |
| 2007-06-18 | $9.65B | $9.65B | 0 |
| 2007-06-15 | $9.37B | $9.37B | 0 |
| 2007-06-14 | $9.37B | $9.37B | 0 |
| 2007-06-13 | $9.37B | $9.37B | 0 |
| 2007-06-12 | $9.22B | $9.22B | 0 |
| 2007-06-11 | $9.06B | $9.06B | 0 |
| 2007-06-08 | $9.41B | $9.41B | 0 |
| 2007-06-07 | $9.37B | $9.37B | 0 |
| 2007-06-06 | $8.91B | $8.91B | 0 |
| 2007-06-05 | $9.14B | $9.14B | 0 |
| 2007-06-04 | $8.59B | $8.59B | 0 |
| 2007-06-01 | $8.98B | $8.98B | 0 |
| 2007-05-31 | $8.4B | $8.4B | 0 |
| 2007-05-30 | $8.59B | $8.59B | 0 |
| 2007-05-29 | $8.98B | $8.98B | 0 |
| 2007-05-25 | $8.75B | $8.75B | 0 |
| 2007-05-24 | $8.59B | $8.59B | 0 |
| 2007-05-23 | $8.98B | $8.98B | 0 |
| 2007-05-22 | $9.06B | $9.06B | 0 |
| 2007-05-21 | $8.98B | $8.98B | 0 |
| 2007-05-18 | $8.91B | $8.91B | 0 |
| 2007-05-17 | $8.55B | $8.55B | 0 |
| 2007-05-16 | $9.41B | $9.41B | 0 |
| 2007-05-15 | $9.37B | $9.37B | 0 |
| 2007-05-14 | $8.79B | $8.79B | 0 |
| 2007-05-11 | $8.05B | $8.05B | 0 |
| 2007-05-10 | $8.4B | $8.4B | 0 |
| 2007-05-09 | $8.13B | $8.13B | 0 |
| 2007-05-08 | $8.4B | $8.4B | 0 |
| 2007-05-07 | $8.79B | $8.79B | 0 |
| 2007-05-04 | $8.71B | $8.71B | 0 |
| 2007-05-03 | $9.18B | $9.18B | 0 |
| 2007-05-02 | $8.79B | $8.79B | 0 |
| 2007-05-01 | $8.87B | $8.87B | 0 |