Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $2.28B | $2.28B | 0 |
| 2010-12-30 | $2.2B | $2.2B | 0 |
| 2010-12-29 | $2.31B | $2.31B | 0 |
| 2010-12-28 | $2.31B | $2.31B | 0 |
| 2010-12-27 | $2.24B | $2.24B | 0 |
| 2010-12-23 | $2.32B | $2.32B | 0 |
| 2010-12-22 | $2.36B | $2.36B | 0 |
| 2010-12-21 | $2.32B | $2.32B | 0 |
| 2010-12-20 | $2.38B | $2.38B | 0 |
| 2010-12-17 | $2.41B | $2.41B | 0 |
| 2010-12-16 | $2.44B | $2.44B | 0 |
| 2010-12-15 | $2.38B | $2.38B | 0 |
| 2010-12-14 | $2.46B | $2.46B | 0 |
| 2010-12-13 | $2.46B | $2.46B | 0 |
| 2010-12-10 | $2.37B | $2.37B | 0 |
| 2010-12-09 | $2.32B | $2.32B | 0 |
| 2010-12-08 | $2.4B | $2.4B | 0 |
| 2010-12-07 | $2.39B | $2.39B | 0 |
| 2010-12-06 | $2.49B | $2.49B | 0 |
| 2010-12-03 | $2.64B | $2.64B | 0 |
| 2010-12-02 | $2.47B | $2.47B | 0 |
| 2010-12-01 | $2.33B | $2.33B | 0 |
| 2010-11-30 | $2.31B | $2.31B | 0 |
| 2010-11-29 | $2.27B | $2.27B | 0 |
| 2010-11-26 | $1.92B | $1.92B | 0 |
| 2010-11-24 | $1.9B | $1.9B | 0 |
| 2010-11-23 | $1.85B | $1.85B | 0 |
| 2010-11-22 | $1.85B | $1.85B | 0 |
| 2010-11-19 | $1.88B | $1.88B | 0 |
| 2010-11-18 | $1.89B | $1.89B | 0 |
| 2010-11-17 | $1.93B | $1.93B | 0 |
| 2010-11-16 | $1.91B | $1.91B | 0 |
| 2010-11-15 | $2.01B | $2.01B | 0 |
| 2010-11-12 | $2.09B | $2.09B | 0 |
| 2010-11-11 | $2.04B | $2.04B | 0 |
| 2010-11-10 | $2.04B | $2.04B | 0 |
| 2010-11-09 | $2.07B | $2.07B | 0 |
| 2010-11-08 | $2.02B | $2.02B | 0 |
| 2010-11-05 | $2.01B | $2.01B | 0 |
| 2010-11-04 | $1.99B | $1.99B | 0 |
| 2010-11-03 | $1.97B | $1.97B | 0 |
| 2010-11-02 | $1.99B | $1.99B | 0 |
| 2010-11-01 | $1.94B | $1.94B | 0 |
| 2010-10-29 | $1.94B | $1.94B | 0 |
| 2010-10-28 | $1.95B | $1.95B | 0 |
| 2010-10-27 | $1.98B | $1.98B | 0 |
| 2010-10-26 | $1.97B | $1.97B | 0 |
| 2010-10-25 | $1.99B | $1.99B | 0 |
| 2010-10-22 | $1.93B | $1.93B | 0 |
| 2010-10-21 | $1.88B | $1.88B | 0 |
| 2010-10-20 | $1.89B | $1.89B | 0 |
| 2010-10-19 | $1.86B | $1.86B | 0 |
| 2010-10-18 | $1.88B | $1.88B | 0 |
| 2010-10-15 | $1.91B | $1.91B | 0 |
| 2010-10-14 | $1.88B | $1.88B | 0 |
| 2010-10-13 | $1.99B | $1.99B | 0 |
| 2010-10-12 | $2.01B | $2.01B | 0 |
| 2010-10-11 | $2.02B | $2.02B | 0 |
| 2010-10-08 | $1.99B | $1.99B | 0 |
| 2010-10-07 | $2.01B | $2.01B | 0 |
| 2010-10-06 | $1.95B | $1.95B | 0 |
| 2010-10-05 | $1.88B | $1.88B | 0 |
| 2010-10-04 | $2.07B | $2.07B | 0 |
| 2010-10-01 | $1.92B | $1.92B | 0 |
| 2010-09-30 | $1.62B | $1.62B | 0 |
| 2010-09-29 | $1.68B | $1.68B | 0 |
| 2010-09-28 | $1.56B | $1.56B | 0 |
| 2010-09-27 | $1.54B | $1.54B | 0 |
| 2010-09-24 | $1.57B | $1.57B | 0 |
| 2010-09-23 | $1.58B | $1.58B | 0 |
| 2010-09-22 | $1.61B | $1.61B | 0 |
| 2010-09-21 | $1.62B | $1.62B | 0 |
| 2010-09-20 | $1.54B | $1.54B | 0 |
| 2010-09-17 | $1.4B | $1.4B | 0 |
| 2010-09-16 | $1.46B | $1.46B | 0 |
| 2010-09-15 | $1.54B | $1.54B | 0 |
| 2010-09-14 | $1.48B | $1.48B | 0 |
| 2010-09-13 | $1.48B | $1.48B | 0 |
| 2010-09-10 | $1.46B | $1.46B | 0 |
| 2010-09-09 | $1.4B | $1.4B | 0 |
| 2010-09-08 | $1.35B | $1.35B | 0 |
| 2010-09-07 | $1.48B | $1.48B | 0 |
| 2010-09-03 | $1.47B | $1.47B | 0 |
| 2010-09-02 | $1.48B | $1.48B | 0 |
| 2010-09-01 | $1.52B | $1.52B | 0 |
| 2010-08-31 | $1.57B | $1.57B | 0 |
| 2010-08-30 | $1.57B | $1.57B | 0 |
| 2010-08-27 | $1.59B | $1.59B | 0 |
| 2010-08-26 | $1.51B | $1.51B | 0 |
| 2010-08-25 | $1.46B | $1.46B | 0 |
| 2010-08-24 | $1.49B | $1.49B | 0 |
| 2010-08-23 | $1.61B | $1.61B | 0 |
| 2010-08-20 | $1.65B | $1.65B | 0 |
| 2010-08-19 | $1.63B | $1.63B | 0 |
| 2010-08-18 | $1.66B | $1.66B | 0 |
| 2010-08-17 | $1.69B | $1.69B | 0 |
| 2010-08-16 | $1.58B | $1.58B | 0 |
| 2010-08-13 | $1.66B | $1.66B | 0 |
| 2010-08-12 | $1.8B | $1.8B | 0 |
| 2010-08-11 | $1.8B | $1.8B | 0 |
| 2010-08-10 | $1.84B | $1.84B | 0 |
| 2010-08-09 | $1.79B | $1.79B | 0 |
| 2010-08-06 | $1.85B | $1.85B | 0 |
| 2010-08-05 | $1.98B | $1.98B | 0 |
| 2010-08-04 | $2.02B | $2.02B | 0 |
| 2010-08-03 | $2.1B | $2.1B | 0 |
| 2010-08-02 | $2.2B | $2.2B | 0 |
| 2010-07-30 | $2.13B | $2.13B | 0 |
| 2010-07-29 | $2.05B | $2.05B | 0 |
| 2010-07-28 | $2.05B | $2.05B | 0 |
| 2010-07-27 | $2.1B | $2.1B | 0 |
| 2010-07-26 | $2.16B | $2.16B | 0 |
| 2010-07-23 | $2.19B | $2.19B | 0 |
| 2010-07-22 | $2.15B | $2.15B | 0 |
| 2010-07-21 | $2.15B | $2.15B | 0 |
| 2010-07-20 | $2.21B | $2.21B | 0 |
| 2010-07-19 | $2.17B | $2.17B | 0 |
| 2010-07-16 | $2.19B | $2.19B | 0 |
| 2010-07-15 | $2.12B | $2.12B | 0 |
| 2010-07-14 | $2.21B | $2.21B | 0 |
| 2010-07-13 | $2.28B | $2.28B | 0 |
| 2010-07-12 | $2.25B | $2.25B | 0 |
| 2010-07-09 | $2.46B | $2.46B | 0 |
| 2010-07-08 | $2.42B | $2.42B | 0 |
| 2010-07-07 | $2.21B | $2.21B | 0 |
| 2010-07-06 | $2.16B | $2.16B | 0 |
| 2010-07-02 | $2B | $2B | 0 |
| 2010-07-01 | $2.11B | $2.11B | 0 |
| 2010-06-30 | $2.2B | $2.2B | 0 |
| 2010-06-29 | $2.31B | $2.31B | 0 |
| 2010-06-28 | $2.46B | $2.46B | 0 |
| 2010-06-25 | $2.6B | $2.6B | 0 |
| 2010-06-24 | $2.38B | $2.38B | 0 |
| 2010-06-23 | $2.41B | $2.41B | 0 |
| 2010-06-22 | $2.5B | $2.5B | 0 |
| 2010-06-21 | $2.56B | $2.56B | 0 |
| 2010-06-18 | $3.03B | $3.03B | 0 |
| 2010-06-17 | $2.63B | $2.63B | 0 |
| 2010-06-16 | $2.44B | $2.44B | 0 |
| 2010-06-15 | $2.41B | $2.41B | 0 |
| 2010-06-14 | $2.25B | $2.25B | 0 |
| 2010-06-11 | $1.95B | $1.95B | 0 |
| 2010-06-10 | $1.79B | $1.79B | 0 |
| 2010-06-09 | $1.56B | $1.56B | 0 |
| 2010-06-08 | $1.53B | $1.53B | 0 |
| 2010-06-07 | $1.59B | $1.59B | 0 |
| 2010-06-04 | $1.65B | $1.65B | 0 |
| 2010-06-03 | $1.69B | $1.69B | 0 |
| 2010-06-02 | $1.63B | $1.63B | 0 |
| 2010-06-01 | $1.52B | $1.52B | 0 |
| 2010-05-28 | $1.63B | $1.63B | 0 |
| 2010-05-27 | $1.67B | $1.67B | 0 |
| 2010-05-26 | $1.7B | $1.7B | 0 |
| 2010-05-25 | $1.56B | $1.56B | 0 |
| 2010-05-24 | $1.46B | $1.46B | 0 |
| 2010-05-21 | $1.55B | $1.55B | 0 |
| 2010-05-20 | $1.27B | $1.27B | 0 |
| 2010-05-19 | $1.5B | $1.5B | 0 |
| 2010-05-18 | $1.62B | $1.62B | 0 |
| 2010-05-17 | $1.67B | $1.67B | 0 |
| 2010-05-14 | $1.94B | $1.94B | 0 |
| 2010-05-13 | $2.06B | $2.06B | 0 |
| 2010-05-12 | $2.14B | $2.14B | 0 |
| 2010-05-11 | $1.9B | $1.9B | 0 |
| 2010-05-10 | $1.95B | $1.95B | 0 |
| 2010-05-07 | $2.21B | $2.21B | 0 |
| 2010-05-06 | $2.29B | $2.29B | 0 |
| 2010-05-05 | $2.55B | $2.55B | 0 |
| 2010-05-04 | $2.38B | $2.38B | 0 |
| 2010-05-03 | $2.25B | $2.25B | 0 |
| 2010-04-30 | $1.99B | $1.99B | 0 |
| 2010-04-29 | $1.84B | $1.84B | 0 |
| 2010-04-28 | $1.69B | $1.69B | 0 |
| 2010-04-27 | $1.54B | $1.54B | 0 |
| 2010-04-26 | $1.37B | $1.37B | 0 |
| 2010-04-23 | $1.2B | $1.2B | 0 |
| 2010-04-22 | $1.1B | $1.1B | 0 |
| 2010-04-21 | $1.01B | $1.01B | 0 |
| 2010-04-20 | $1.03B | $1.03B | 0 |
| 2010-04-19 | $1.03B | $1.03B | 0 |
| 2010-04-16 | $1.05B | $1.05B | 0 |
| 2010-04-15 | $1.14B | $1.14B | 0 |
| 2010-04-14 | $1.21B | $1.21B | 0 |
| 2010-04-13 | $1.11B | $1.11B | 0 |
| 2010-04-12 | $1.32B | $1.32B | 0 |
| 2010-04-09 | $1.05B | $1.05B | 0 |
| 2010-04-08 | $986.33M | $986.33M | 0 |
| 2010-04-07 | $966.8M | $966.8M | 0 |
| 2010-04-06 | $898.44M | $898.44M | 0 |
| 2010-04-05 | $791.02M | $791.02M | 0 |
| 2010-04-01 | $761.72M | $761.72M | 0 |
| 2010-03-31 | $761.72M | $761.72M | 0 |
| 2010-03-30 | $761.72M | $761.72M | 0 |
| 2010-03-29 | $791.02M | $791.02M | 0 |
| 2010-03-26 | $791.02M | $791.02M | 0 |
| 2010-03-25 | $791.02M | $791.02M | 0 |
| 2010-03-24 | $810.55M | $810.55M | 0 |
| 2010-03-23 | $830.08M | $830.08M | 0 |
| 2010-03-22 | $781.25M | $781.25M | 0 |
| 2010-03-19 | $771.48M | $771.48M | 0 |
| 2010-03-18 | $839.84M | $839.84M | 0 |
| 2010-03-17 | $830.08M | $830.08M | 0 |
| 2010-03-16 | $771.48M | $771.48M | 0 |
| 2010-03-15 | $742.19M | $742.19M | 0 |
| 2010-03-12 | $722.66M | $722.66M | 0 |
| 2010-03-11 | $722.66M | $722.66M | 0 |
| 2010-03-10 | $742.19M | $742.19M | 0 |
| 2010-03-09 | $712.89M | $712.89M | 0 |
| 2010-03-08 | $771.48M | $771.48M | 0 |
| 2010-03-05 | $800.78M | $800.78M | 0 |
| 2010-03-04 | $820.31M | $820.31M | 0 |
| 2010-03-03 | $791.02M | $791.02M | 0 |
| 2010-03-02 | $810.55M | $810.55M | 0 |
| 2010-03-01 | $800.78M | $800.78M | 0 |
| 2010-02-26 | $595.7M | $595.7M | 0 |
| 2010-02-25 | $625M | $625M | 0 |
| 2010-02-24 | $644.53M | $644.53M | 0 |
| 2010-02-23 | $595.7M | $595.7M | 0 |
| 2010-02-22 | $625M | $625M | 0 |
| 2010-02-19 | $576.17M | $576.17M | 0 |
| 2010-02-18 | $517.58M | $517.58M | 0 |
| 2010-02-17 | $527.34M | $527.34M | 0 |
| 2010-02-16 | $566.41M | $566.41M | 0 |
| 2010-02-12 | $527.34M | $527.34M | 0 |
| 2010-02-11 | $517.58M | $517.58M | 0 |
| 2010-02-10 | $527.34M | $527.34M | 0 |
| 2010-02-09 | $537.11M | $537.11M | 0 |
| 2010-02-08 | $537.11M | $537.11M | 0 |
| 2010-02-05 | $566.41M | $566.41M | 0 |
| 2010-02-04 | $585.94M | $585.94M | 0 |
| 2010-02-03 | $576.17M | $576.17M | 0 |
| 2010-02-02 | $585.94M | $585.94M | 0 |
| 2010-02-01 | $595.7M | $595.7M | 0 |
| 2010-01-29 | $566.41M | $566.41M | 0 |
| 2010-01-28 | $595.7M | $595.7M | 0 |
| 2010-01-27 | $605.47M | $605.47M | 0 |
| 2010-01-26 | $605.47M | $605.47M | 0 |
| 2010-01-25 | $595.7M | $595.7M | 0 |
| 2010-01-22 | $605.47M | $605.47M | 0 |
| 2010-01-21 | $615.23M | $615.23M | 0 |
| 2010-01-20 | $634.77M | $634.77M | 0 |
| 2010-01-19 | $605.47M | $605.47M | 0 |
| 2010-01-15 | $605.47M | $605.47M | 0 |
| 2010-01-14 | $664.06M | $664.06M | 0 |
| 2010-01-13 | $683.59M | $683.59M | 0 |
| 2010-01-12 | $644.53M | $644.53M | 0 |
| 2010-01-11 | $722.66M | $722.66M | 0 |
| 2010-01-08 | $761.72M | $761.72M | 0 |
| 2010-01-07 | $634.77M | $634.77M | 0 |
| 2010-01-06 | $644.53M | $644.53M | 0 |
| 2010-01-05 | $634.77M | $634.77M | 0 |
| 2010-01-04 | $625M | $625M | 0 |