Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 435,500 |
| 2026-08-26 | $0.02 | $0.02 | 186,400 |
| 2026-08-25 | $0.02 | $0.02 | 485,500 |
| 2026-08-24 | $0.02 | $0.02 | 596,100 |
| 2026-08-21 | $0.03 | $0.03 | 649,700 |
| 2026-08-20 | $0.03 | $0.03 | 665,600 |
| 2026-08-19 | $0.03 | $0.03 | 167,800 |
| 2026-08-18 | $0.03 | $0.03 | 317,600 |
| 2026-08-17 | $0.03 | $0.03 | 848,300 |
| 2026-08-14 | $0.03 | $0.03 | 516,300 |
| 2026-08-13 | $0.03 | $0.03 | 1,347,400 |
| 2026-08-12 | $0.03 | $0.03 | 495,700 |
| 2026-08-11 | $0.03 | $0.03 | 24,500 |
| 2026-08-10 | $0.03 | $0.03 | 64,000 |
| 2026-08-07 | $0.03 | $0.03 | 332,300 |
| 2026-08-06 | $0.03 | $0.03 | 151,400 |
| 2026-08-05 | $0.03 | $0.03 | 142,900 |
| 2026-08-04 | $0.03 | $0.03 | 165,000 |
| 2026-08-03 | $0.03 | $0.03 | 218,000 |
| 2026-07-31 | $0.03 | $0.03 | 448,600 |
| 2026-07-30 | $0.03 | $0.03 | 257,900 |
| 2026-07-29 | $0.03 | $0.03 | 408,200 |
| 2026-07-28 | $0.03 | $0.03 | 299,100 |
| 2026-07-27 | $0.03 | $0.03 | 202,000 |
| 2026-07-24 | $0.03 | $0.03 | 108,400 |
| 2026-07-23 | $0.03 | $0.03 | 296,100 |
| 2026-07-22 | $0.03 | $0.03 | 58,700 |
| 2026-07-21 | $0.03 | $0.03 | 1,093,900 |
| 2026-07-20 | $0.03 | $0.03 | 279,200 |
| 2026-07-17 | $0.03 | $0.03 | 147,500 |
| 2026-07-16 | $0.02 | $0.02 | 674,700 |
| 2026-07-15 | $0.02 | $0.02 | 137,700 |
| 2026-07-14 | $0.02 | $0.02 | 464,700 |
| 2026-07-13 | $0.02 | $0.02 | 658,800 |
| 2026-07-10 | $0.02 | $0.02 | 395,400 |
| 2026-07-09 | $0.02 | $0.02 | 551,300 |
| 2026-07-08 | $0.02 | $0.02 | 608,800 |
| 2026-07-07 | $0.02 | $0.02 | 670,500 |
| 2026-07-06 | $0.02 | $0.02 | 1,756,600 |
| 2026-07-02 | $0.02 | $0.02 | 1,417,800 |
| 2026-07-01 | $0.02 | $0.02 | 250,200 |
| 2026-06-30 | $0.02 | $0.02 | 376,800 |
| 2026-06-29 | $0.02 | $0.02 | 937,200 |
| 2026-06-26 | $0.02 | $0.02 | 1,667,000 |
| 2026-06-25 | $0.03 | $0.03 | 142,600 |
| 2026-06-24 | $0.03 | $0.03 | 508,600 |
| 2026-06-23 | $0.03 | $0.03 | 187,500 |
| 2026-06-22 | $0.03 | $0.03 | 287,400 |
| 2026-06-18 | $0.03 | $0.03 | 392,100 |
| 2026-06-17 | $0.03 | $0.03 | 576,700 |
| 2026-06-16 | $0.03 | $0.03 | 766,500 |
| 2026-06-15 | $0.03 | $0.03 | 308,500 |
| 2026-06-12 | $0.03 | $0.03 | 632,100 |
| 2026-06-11 | $0.03 | $0.03 | 618,100 |
| 2026-06-10 | $0.03 | $0.03 | 163,900 |
| 2026-06-09 | $0.03 | $0.03 | 255,900 |
| 2026-06-08 | $0.03 | $0.03 | 277,600 |
| 2026-06-05 | $0.03 | $0.03 | 266,900 |
| 2026-06-04 | $0.03 | $0.03 | 377,900 |
| 2026-06-03 | $0.03 | $0.03 | 387,000 |
| 2026-06-02 | $0.03 | $0.03 | 455,100 |
| 2026-06-01 | $0.03 | $0.03 | 703,900 |
| 2026-05-29 | $0.03 | $0.03 | 458,500 |
| 2026-05-28 | $0.03 | $0.03 | 791,400 |
| 2026-05-27 | $0.03 | $0.03 | 212,600 |
| 2026-05-26 | $0.03 | $0.03 | 742,800 |
| 2026-05-22 | $0.03 | $0.03 | 933,000 |
| 2026-05-21 | $0.03 | $0.03 | 469,900 |
| 2026-05-20 | $0.03 | $0.03 | 224,500 |
| 2026-05-19 | $0.03 | $0.03 | 103,400 |
| 2026-05-18 | $0.03 | $0.03 | 1,085,800 |
| 2026-05-15 | $0.03 | $0.03 | 236,400 |
| 2026-05-14 | $0.03 | $0.03 | 547,000 |
| 2026-05-13 | $0.03 | $0.03 | 288,500 |
| 2026-05-12 | $0.03 | $0.03 | 432,300 |
| 2026-05-11 | $0.03 | $0.03 | 296,400 |
| 2026-05-08 | $0.03 | $0.03 | 309,000 |
| 2026-05-07 | $0.03 | $0.03 | 741,500 |
| 2026-05-06 | $0.03 | $0.03 | 466,300 |
| 2026-05-05 | $0.03 | $0.03 | 59,500 |
| 2026-05-04 | $0.03 | $0.03 | 443,600 |
| 2026-05-01 | $0.03 | $0.03 | 468,100 |
| 2026-04-30 | $0.03 | $0.03 | 148,000 |
| 2026-04-29 | $0.03 | $0.03 | 181,700 |
| 2026-04-28 | $0.03 | $0.03 | 304,300 |
| 2026-04-27 | $0.03 | $0.03 | 341,800 |
| 2026-04-24 | $0.03 | $0.03 | 170,700 |
| 2026-04-23 | $0.03 | $0.03 | 619,200 |
| 2026-04-22 | $0.03 | $0.03 | 518,400 |
| 2026-04-21 | $0.03 | $0.03 | 191,400 |
| 2026-04-20 | $0.03 | $0.03 | 279,900 |
| 2026-04-17 | $0.03 | $0.03 | 1,382,400 |
| 2026-04-16 | $0.03 | $0.03 | 798,200 |
| 2026-04-15 | $0.03 | $0.03 | 826,800 |
| 2026-04-14 | $0.03 | $0.03 | 826,900 |
| 2026-04-13 | $0.03 | $0.03 | 767,400 |
| 2026-04-10 | $0.03 | $0.03 | 2,267,700 |
| 2026-04-09 | $0.03 | $0.03 | 593,200 |
| 2026-04-08 | $0.03 | $0.03 | 1,168,300 |
| 2026-04-07 | $0.03 | $0.03 | 282,400 |
| 2026-04-06 | $0.03 | $0.03 | 687,200 |
| 2026-04-02 | $0.03 | $0.03 | 378,400 |
| 2026-04-01 | $0.04 | $0.04 | 871,200 |
| 2026-03-31 | $0.03 | $0.03 | 261,400 |
| 2026-03-30 | $0.03 | $0.03 | 305,900 |
| 2026-03-27 | $0.03 | $0.03 | 270,500 |
| 2026-03-26 | $0.03 | $0.03 | 418,000 |
| 2026-03-25 | $0.03 | $0.03 | 302,100 |
| 2026-03-24 | $0.03 | $0.03 | 760,900 |
| 2026-03-23 | $0.03 | $0.03 | 645,000 |
| 2026-03-20 | $0.03 | $0.03 | 332,100 |
| 2026-03-19 | $0.04 | $0.04 | 444,500 |
| 2026-03-18 | $0.04 | $0.04 | 228,100 |
| 2026-03-17 | $0.04 | $0.04 | 497,600 |
| 2026-03-16 | $0.04 | $0.04 | 281,700 |
| 2026-03-13 | $0.03 | $0.03 | 424,500 |
| 2026-03-12 | $0.04 | $0.04 | 1,144,300 |
| 2026-03-11 | $0.04 | $0.04 | 576,100 |
| 2026-03-10 | $0.04 | $0.04 | 1,073,500 |
| 2026-03-09 | $0.04 | $0.04 | 562,900 |
| 2026-03-06 | $0.04 | $0.04 | 1,129,100 |
| 2026-03-05 | $0.04 | $0.04 | 620,200 |
| 2026-03-04 | $0.04 | $0.04 | 511,400 |
| 2026-03-03 | $0.04 | $0.04 | 1,100,100 |
| 2026-03-02 | $0.04 | $0.04 | 2,583,700 |
| 2026-02-27 | $0.03 | $0.03 | 178,600 |
| 2026-02-26 | $0.03 | $0.03 | 110,900 |
| 2026-02-25 | $0.03 | $0.03 | 176,800 |
| 2026-02-24 | $0.03 | $0.03 | 439,000 |
| 2026-02-23 | $0.03 | $0.03 | 104,500 |
| 2026-02-20 | $0.03 | $0.03 | 342,000 |
| 2026-02-19 | $0.03 | $0.03 | 227,200 |
| 2026-02-18 | $0.03 | $0.03 | 140,700 |
| 2026-02-17 | $0.03 | $0.03 | 194,100 |
| 2026-02-13 | $0.03 | $0.03 | 174,900 |
| 2026-02-12 | $0.03 | $0.03 | 920,100 |
| 2026-02-11 | $0.03 | $0.03 | 228,900 |
| 2026-02-10 | $0.03 | $0.03 | 220,300 |
| 2026-02-09 | $0.03 | $0.03 | 440,600 |
| 2026-02-06 | $0.03 | $0.03 | 613,800 |
| 2026-02-05 | $0.03 | $0.03 | 505,000 |
| 2026-02-04 | $0.03 | $0.03 | 282,900 |
| 2026-02-03 | $0.03 | $0.03 | 632,700 |
| 2026-02-02 | $0.04 | $0.04 | 452,900 |
| 2026-01-30 | $0.03 | $0.03 | 189,200 |
| 2026-01-29 | $0.03 | $0.03 | 650,000 |
| 2026-01-28 | $0.04 | $0.04 | 426,400 |
| 2026-01-27 | $0.04 | $0.04 | 646,000 |
| 2026-01-26 | $0.04 | $0.04 | 478,900 |
| 2026-01-23 | $0.04 | $0.04 | 406,500 |
| 2026-01-22 | $0.04 | $0.04 | 298,900 |
| 2026-01-21 | $0.04 | $0.04 | 449,500 |
| 2026-01-20 | $0.04 | $0.04 | 1,712,600 |
| 2026-01-16 | $0.04 | $0.04 | 192,100 |
| 2026-01-15 | $0.04 | $0.04 | 420,100 |
| 2026-01-14 | $0.04 | $0.04 | 120,000 |
| 2026-01-13 | $0.04 | $0.04 | 483,600 |
| 2026-01-12 | $0.04 | $0.04 | 302,600 |
| 2026-01-09 | $0.04 | $0.04 | 498,000 |
| 2026-01-08 | $0.04 | $0.04 | 233,300 |
| 2026-01-07 | $0.04 | $0.04 | 401,000 |
| 2026-01-06 | $0.04 | $0.04 | 454,300 |
| 2026-01-05 | $0.04 | $0.04 | 546,900 |
| 2026-01-02 | $0.04 | $0.04 | 359,900 |