Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $443.46 | $443.46 | 143,200 | — | — |
| 2025-12-30 | $450.33 | $450.33 | 85,900 | — | — |
| 2025-12-29 | $455.47 | $455.47 | 104,200 | — | — |
| 2025-12-26 | $457.23 | $457.23 | 68,900 | — | — |
| 2025-12-24 | $457.33 | $457.33 | 56,000 | — | — |
| 2025-12-23 | $460.98 | $460.98 | 110,600 | — | — |
| 2025-12-22 | $463.85 | $463.85 | 85,300 | — | — |
| 2025-12-19 | $462.11 | $462.11 | 191,300 | — | — |
| 2025-12-18 | $457.27 | $457.27 | 81,200 | — | — |
| 2025-12-17 | $456.94 | $456.94 | 132,700 | — | — |
| 2025-12-16 | $454.87 | $454.87 | 97,700 | — | — |
| 2025-12-15 | $464.04 | $464.04 | 136,200 | — | — |
| 2025-12-12 | $472.21 | $472.21 | 72,300 | — | — |
| 2025-12-11 | $477.47 | $477.47 | 61,000 | — | — |
| 2025-12-10 | $475.16 | $475.16 | 82,200 | — | — |
| 2025-12-09 | $460.62 | $460.62 | 74,900 | — | — |
| 2025-12-08 | $461.29 | $461.29 | 143,600 | — | — |
| 2025-12-05 | $464.68 | $464.68 | 85,900 | — | — |
| 2025-12-04 | $460.93 | $460.93 | 110,400 | — | — |
| 2025-12-03 | $474.41 | $474.41 | 105,600 | — | — |
| 2025-12-02 | $466.24 | $466.24 | 121,200 | — | — |
| 2025-12-01 | $460.18 | $460.18 | 105,100 | — | — |
| 2025-11-28 | $461.97 | $461.97 | 86,000 | — | — |
| 2025-11-26 | $450.57 | $450.57 | 76,700 | — | — |
| 2025-11-25 | $448.23 | $448.23 | 82,900 | — | — |
| 2025-11-24 | $439.61 | $439.61 | 114,000 | — | — |
| 2025-11-21 | $428.10 | $428.10 | 128,100 | — | — |
| 2025-11-20 | $411.04 | $411.04 | 78,500 | — | — |
| 2025-11-19 | $423.68 | $423.68 | 97,000 | — | — |
| 2025-11-18 | $423.52 | $423.52 | 80,400 | — | — |
| 2025-11-17 | $421.10 | $421.10 | 114,900 | — | — |
| 2025-11-14 | $441.30 | $441.30 | 106,200 | — | — |
| 2025-11-13 | $440.24 | $440.24 | 111,600 | — | — |
| 2025-11-12 | $445.00 | $445.00 | 153,300 | — | — |
| 2025-11-11 | $439.82 | $439.82 | 160,300 | — | — |
| 2025-11-10 | $433.00 | $433.00 | 248,300 | — | — |
| 2025-11-07 | $422.35 | $422.35 | 199,900 | — | — |
| 2025-11-06 | $416.47 | $416.47 | 411,100 | — | — |
| 2025-11-05 | $451.39 | $451.39 | 165,100 | — | — |
| 2025-11-04 | $429.76 | $429.76 | 283,900 | — | — |
| 2025-11-03 | $456.99 | $456.99 | 200,200 | — | — |
| 2025-10-31 | $447.34 | $447.34 | 301,000 | — | — |
| 2025-10-30 | $452.38 | $452.38 | 222,300 | — | — |
| 2025-10-29 | $459.29 | $459.29 | 305,900 | — | — |
| 2025-10-28 | $494.17 | $494.17 | 149,500 | — | — |
| 2025-10-27 | $503.11 | $503.11 | 121,500 | — | — |
| 2025-10-24 | $506.56 | $506.56 | 84,000 | — | — |
| 2025-10-23 | $499.90 | $499.90 | 159,400 | — | — |
| 2025-10-22 | $501.39 | $501.39 | 106,100 | — | — |
| 2025-10-21 | $501.82 | $501.82 | 113,200 | — | — |
| 2025-10-20 | $494.41 | $494.41 | 64,200 | — | — |
| 2025-10-17 | $491.32 | $491.32 | 118,700 | — | — |
| 2025-10-16 | $475.76 | $475.76 | 122,500 | — | — |
| 2025-10-15 | $491.12 | $491.12 | 213,100 | — | — |
| 2025-10-14 | $504.25 | $504.25 | 84,500 | — | — |
| 2025-10-13 | $488.14 | $488.14 | 99,900 | — | — |
| 2025-10-10 | $478.70 | $478.70 | 122,700 | — | — |
| 2025-10-09 | $492.87 | $492.87 | 138,800 | — | — |
| 2025-10-08 | $513.14 | $513.14 | 150,400 | — | — |
| 2025-10-07 | $492.98 | $492.98 | 78,600 | — | — |
| 2025-10-06 | $492.28 | $492.28 | 113,100 | — | — |
| 2025-10-03 | $485.86 | $485.86 | 101,900 | — | — |
| 2025-10-02 | $480.19 | $480.19 | 99,300 | — | — |
| 2025-10-01 | $479.28 | $479.28 | 209,000 | — | — |
| 2025-09-30 | $466.93 | $466.93 | 289,400 | — | — |
| 2025-09-29 | $449.70 | $449.70 | 175,100 | — | — |
| 2025-09-26 | $458.46 | $458.46 | 144,400 | — | — |
| 2025-09-25 | $466.40 | $466.40 | 208,100 | — | — |
| 2025-09-24 | $485.30 | $485.30 | 48,600 | — | — |
| 2025-09-23 | $492.01 | $492.01 | 58,700 | — | — |
| 2025-09-22 | $496.37 | $496.37 | 77,200 | — | — |
| 2025-09-19 | $507.29 | $507.29 | 214,900 | — | — |
| 2025-09-18 | $504.27 | $504.27 | 90,800 | — | — |
| 2025-09-17 | $504.36 | $504.36 | 112,400 | — | — |
| 2025-09-16 | $501.00 | $501.00 | 67,800 | — | — |
| 2025-09-15 | $502.05 | $502.05 | 157,100 | — | — |
| 2025-09-12 | $474.44 | $474.44 | 272,600 | — | — |
| 2025-09-11 | $525.00 | $525.00 | 119,100 | — | — |
| 2025-09-10 | $516.41 | $516.41 | 124,500 | — | — |
| 2025-09-09 | $518.75 | $518.75 | 82,400 | — | — |
| 2025-09-08 | $513.17 | $513.17 | 80,600 | — | — |
| 2025-09-05 | $522.61 | $522.61 | 79,800 | — | — |
| 2025-09-04 | $520.73 | $520.73 | 93,500 | — | — |
| 2025-09-03 | $519.70 | $519.70 | 160,400 | — | — |
| 2025-09-02 | $512.12 | $512.12 | 73,600 | — | — |
| 2025-08-29 | $514.73 | $514.73 | 74,400 | — | — |
| 2025-08-28 | $510.01 | $510.01 | 63,700 | — | — |
| 2025-08-27 | $510.27 | $510.27 | 84,900 | — | — |
| 2025-08-26 | $521.71 | $521.71 | 175,900 | — | — |
| 2025-08-25 | $512.33 | $512.33 | 217,400 | — | — |
| 2025-08-22 | $506.49 | $506.49 | 142,200 | — | — |
| 2025-08-21 | $482.24 | $482.24 | 87,600 | — | — |
| 2025-08-20 | $481.52 | $481.52 | 102,800 | — | — |
| 2025-08-19 | $476.75 | $476.75 | 96,300 | — | — |
| 2025-08-18 | $474.56 | $474.56 | 74,500 | — | — |
| 2025-08-15 | $474.74 | $474.74 | 93,200 | — | — |
| 2025-08-14 | $477.66 | $477.66 | 97,400 | — | — |
| 2025-08-13 | $488.11 | $488.11 | 65,300 | — | — |
| 2025-08-12 | $478.39 | $478.39 | 127,200 | — | — |
| 2025-08-11 | $463.92 | $463.92 | 97,400 | — | — |
| 2025-08-08 | $463.17 | $463.17 | 124,000 | — | — |
| 2025-08-07 | $463.31 | $463.31 | 114,900 | — | — |
| 2025-08-06 | $465.10 | $465.10 | 139,700 | — | — |
| 2025-08-05 | $450.94 | $450.94 | 133,400 | — | — |
| 2025-08-04 | $448.20 | $448.20 | 144,100 | — | — |
| 2025-08-01 | $447.51 | $447.51 | 290,400 | — | — |
| 2025-07-31 | $490.28 | $490.28 | 147,900 | — | — |
| 2025-07-30 | $504.55 | $504.55 | 65,100 | — | — |
| 2025-07-29 | $515.88 | $515.88 | 65,600 | — | — |
| 2025-07-28 | $515.33 | $515.33 | 47,200 | — | — |
| 2025-07-25 | $520.47 | $520.47 | 63,400 | — | — |
| 2025-07-24 | $513.49 | $513.49 | 57,100 | — | — |
| 2025-07-23 | $533.48 | $533.48 | 72,700 | — | — |
| 2025-07-22 | $519.04 | $519.04 | 90,500 | — | — |
| 2025-07-21 | $504.94 | $504.94 | 87,400 | — | — |
| 2025-07-18 | $498.79 | $498.79 | 63,000 | — | — |
| 2025-07-17 | $505.06 | $505.06 | 101,400 | — | — |
| 2025-07-16 | $501.88 | $501.88 | 72,500 | — | — |
| 2025-07-15 | $501.11 | $501.11 | 54,300 | — | — |
| 2025-07-14 | $514.22 | $514.22 | 82,200 | — | — |
| 2025-07-11 | $515.24 | $515.24 | 204,300 | — | — |
| 2025-07-10 | $530.46 | $530.46 | 86,800 | — | — |
| 2025-07-09 | $521.27 | $521.27 | 118,600 | — | — |
| 2025-07-08 | $525.73 | $525.73 | 94,600 | — | — |
| 2025-07-07 | $531.95 | $531.95 | 279,800 | — | — |
| 2025-07-03 | $530.57 | $530.57 | 185,400 | — | — |
| 2025-07-02 | $543.74 | $543.74 | 268,500 | — | — |
| 2025-07-01 | $529.41 | $529.41 | 199,900 | — | — |
| 2025-06-30 | $509.43 | $509.43 | 336,300 | — | — |
| 2025-06-27 | $502.66 | $502.66 | 238,500 | — | — |
| 2025-06-26 | $508.70 | $508.70 | 217,300 | — | — |
| 2025-06-25 | $509.24 | $509.24 | 302,100 | — | — |
| 2025-06-24 | $509.97 | $509.97 | 366,600 | — | — |
| 2025-06-23 | $500.35 | $500.35 | 165,800 | — | — |
| 2025-06-20 | $502.25 | $502.25 | 303,800 | — | — |
| 2025-06-18 | $503.99 | $503.99 | 111,300 | — | — |
| 2025-06-17 | $499.88 | $499.88 | 161,000 | — | — |
| 2025-06-16 | $496.09 | $496.09 | 99,800 | — | — |
| 2025-06-13 | $484.71 | $484.71 | 152,400 | — | — |
| 2025-06-12 | $499.54 | $499.54 | 218,800 | — | — |
| 2025-06-11 | $513.15 | $513.15 | 257,100 | — | — |
| 2025-06-10 | $510.98 | $510.98 | 301,800 | — | — |
| 2025-06-09 | $506.71 | $506.71 | 389,100 | — | — |
| 2025-06-06 | $505.60 | $505.60 | 162,800 | — | — |
| 2025-06-05 | $474.53 | $474.53 | 393,400 | — | — |
| 2025-06-04 | $487.05 | $487.05 | 393,600 | — | — |
| 2025-06-03 | $488.51 | $488.51 | 375,900 | — | — |
| 2025-06-02 | $473.39 | $473.39 | 172,700 | — | — |
| 2025-05-30 | $477.30 | $477.30 | 83,700 | — | — |
| 2025-05-29 | $483.04 | $483.04 | 94,600 | — | — |
| 2025-05-28 | $493.02 | $493.02 | 112,600 | — | — |
| 2025-05-27 | $493.25 | $493.25 | 98,400 | — | — |
| 2025-05-23 | $476.81 | $476.81 | 99,000 | — | — |
| 2025-05-22 | $481.46 | $481.46 | 115,700 | — | — |
| 2025-05-21 | $483.14 | $483.14 | 95,800 | — | — |
| 2025-05-20 | $496.04 | $496.04 | 74,600 | — | — |
| 2025-05-19 | $502.63 | $502.63 | 55,500 | — | — |
| 2025-05-16 | $502.17 | $502.17 | 61,500 | — | — |
| 2025-05-15 | $501.54 | $501.54 | 118,900 | — | — |
| 2025-05-14 | $496.19 | $496.19 | 158,600 | — | — |
| 2025-05-13 | $498.00 | $498.00 | 124,200 | — | — |
| 2025-05-12 | $499.08 | $499.08 | 236,200 | — | — |
| 2025-05-09 | $491.78 | $491.78 | 106,800 | — | — |
| 2025-05-08 | $493.50 | $493.50 | 184,000 | — | — |
| 2025-05-07 | $484.70 | $484.70 | 165,100 | — | — |
| 2025-05-06 | $496.99 | $496.99 | 106,500 | — | — |
| 2025-05-05 | $496.11 | $496.11 | 161,300 | — | — |
| 2025-05-02 | $488.59 | $488.59 | 174,100 | — | — |
| 2025-05-01 | $467.79 | $467.79 | 195,900 | — | — |
| 2025-04-30 | $487.42 | $487.42 | 67,000 | — | — |
| 2025-04-29 | $488.99 | $488.99 | 46,400 | — | — |
| 2025-04-28 | $487.65 | $487.65 | 49,300 | — | — |
| 2025-04-25 | $483.36 | $483.36 | 53,300 | — | — |
| 2025-04-24 | $486.75 | $486.75 | 64,600 | — | — |
| 2025-04-23 | $463.09 | $463.09 | 59,400 | — | — |
| 2025-04-22 | $451.81 | $451.81 | 85,500 | — | — |
| 2025-04-21 | $443.32 | $443.32 | 68,800 | — | — |
| 2025-04-17 | $472.19 | $472.19 | 57,900 | — | — |
| 2025-04-16 | $482.15 | $482.15 | 45,500 | — | — |
| 2025-04-15 | $488.67 | $488.67 | 63,900 | — | — |
| 2025-04-14 | $497.31 | $497.31 | 52,500 | — | — |
| 2025-04-11 | $493.19 | $493.19 | 97,600 | — | — |
| 2025-04-10 | $495.87 | $495.87 | 107,400 | — | — |
| 2025-04-09 | $501.25 | $501.25 | 258,600 | — | — |
| 2025-04-08 | $468.28 | $468.28 | 170,800 | — | — |
| 2025-04-07 | $465.03 | $465.03 | 171,500 | — | — |
| 2025-04-04 | $461.44 | $461.44 | 220,400 | — | — |
| 2025-04-03 | $496.78 | $496.78 | 313,700 | — | — |
| 2025-04-02 | $529.80 | $529.80 | 102,900 | — | — |
| 2025-04-01 | $523.52 | $523.52 | 74,000 | — | — |
| 2025-03-31 | $516.35 | $516.35 | 85,900 | — | — |
| 2025-03-28 | $513.13 | $513.13 | 88,200 | — | — |
| 2025-03-27 | $510.96 | $510.96 | 107,800 | — | — |
| 2025-03-26 | $510.41 | $510.41 | 102,800 | — | — |
| 2025-03-25 | $514.57 | $514.57 | 96,200 | — | — |
| 2025-03-24 | $512.02 | $512.02 | 78,100 | — | — |
| 2025-03-21 | $495.49 | $495.49 | 77,000 | — | — |
| 2025-03-20 | $497.70 | $497.70 | 61,000 | — | — |
| 2025-03-19 | $502.02 | $502.02 | 61,100 | — | — |
| 2025-03-18 | $485.70 | $485.70 | 67,200 | — | — |
| 2025-03-17 | $486.85 | $486.85 | 59,900 | — | — |
| 2025-03-14 | $478.21 | $478.21 | 45,800 | — | — |
| 2025-03-13 | $458.59 | $458.59 | 64,900 | — | — |
| 2025-03-12 | $474.55 | $474.55 | 79,000 | — | — |
| 2025-03-11 | $471.47 | $471.47 | 82,800 | — | — |
| 2025-03-10 | $483.26 | $483.26 | 104,600 | — | — |
| 2025-03-07 | $493.91 | $493.91 | 74,400 | — | — |
| 2025-03-06 | $481.31 | $481.31 | 67,600 | — | — |
| 2025-03-05 | $480.66 | $480.66 | 47,600 | — | — |
| 2025-03-04 | $465.48 | $465.48 | 124,500 | — | — |
| 2025-03-03 | $477.33 | $477.33 | 122,800 | — | — |
| 2025-02-28 | $492.39 | $492.39 | 79,700 | — | — |
| 2025-02-27 | $476.38 | $476.38 | 43,600 | — | — |
| 2025-02-26 | $480.52 | $480.52 | 40,900 | — | — |
| 2025-02-25 | $479.51 | $479.51 | 52,500 | — | — |
| 2025-02-24 | $490.21 | $490.21 | 53,300 | — | — |
| 2025-02-21 | $495.56 | $495.56 | 79,700 | — | — |
| 2025-02-20 | $513.69 | $513.69 | 39,300 | — | — |
| 2025-02-19 | $522.52 | $522.52 | 49,900 | — | — |
| 2025-02-18 | $524.71 | $524.71 | 59,800 | — | — |
| 2025-02-14 | $520.61 | $520.61 | 38,500 | — | — |
| 2025-02-13 | $511.90 | $511.90 | 32,400 | — | — |
| 2025-02-12 | $502.71 | $502.71 | 28,700 | — | — |
| 2025-02-11 | $507.47 | $507.47 | 48,500 | — | — |
| 2025-02-10 | $503.37 | $503.37 | 62,400 | — | — |
| 2025-02-07 | $510.26 | $510.26 | 72,500 | — | — |
| 2025-02-06 | $519.53 | $519.53 | 63,300 | — | — |
| 2025-02-05 | $519.35 | $519.35 | 74,500 | — | — |
| 2025-02-04 | $518.72 | $518.72 | 91,200 | — | — |
| 2025-02-03 | $510.60 | $510.60 | 101,700 | — | — |
| 2025-01-31 | $507.77 | $507.77 | 132,000 | — | — |
| 2025-01-30 | $514.06 | $514.06 | 89,400 | — | — |
| 2025-01-29 | $525.02 | $525.02 | 63,100 | — | — |
| 2025-01-28 | $525.64 | $525.64 | 63,700 | — | — |
| 2025-01-27 | $524.11 | $524.11 | 49,600 | — | — |
| 2025-01-24 | $523.55 | $523.55 | 60,000 | — | — |
| 2025-01-23 | $524.14 | $524.14 | 99,600 | — | — |
| 2025-01-22 | $505.29 | $505.29 | 83,400 | — | — |
| 2025-01-21 | $496.47 | $496.47 | 58,400 | — | — |
| 2025-01-17 | $484.82 | $484.82 | 37,300 | — | — |
| 2025-01-16 | $482.24 | $482.24 | 31,300 | — | — |
| 2025-01-15 | $475.69 | $475.69 | 38,900 | — | — |
| 2025-01-14 | $461.98 | $461.98 | 30,400 | — | — |
| 2025-01-13 | $451.62 | $451.62 | 41,900 | — | — |
| 2025-01-10 | $440.44 | $440.44 | 77,100 | — | — |
| 2025-01-08 | $454.55 | $454.55 | 61,500 | — | — |
| 2025-01-07 | $466.28 | $466.28 | 54,900 | — | — |
| 2025-01-06 | $470.79 | $470.79 | 30,300 | — | — |
| 2025-01-03 | $467.87 | $467.87 | 68,500 | — | — |
| 2025-01-02 | $465.20 | $465.20 | 52,700 | — | — |