Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $687.68 | $687.68 | 110,000 | — | — |
| 2021-12-30 | $669.00 | $669.00 | 142,300 | — | — |
| 2021-12-29 | $670.27 | $670.27 | 64,900 | — | — |
| 2021-12-28 | $680.00 | $680.00 | 82,200 | — | — |
| 2021-12-27 | $676.14 | $676.14 | 39,900 | — | — |
| 2021-12-23 | $680.00 | $680.00 | 80,800 | — | — |
| 2021-12-22 | $670.99 | $670.99 | 64,900 | — | — |
| 2021-12-21 | $666.00 | $666.00 | 79,000 | — | — |
| 2021-12-20 | $652.57 | $652.57 | 87,300 | — | — |
| 2021-12-17 | $658.25 | $658.25 | 229,800 | — | — |
| 2021-12-16 | $657.40 | $657.40 | 89,700 | — | — |
| 2021-12-15 | $673.33 | $673.33 | 115,700 | — | — |
| 2021-12-14 | $656.08 | $656.08 | 114,000 | — | — |
| 2021-12-13 | $642.69 | $642.69 | 127,400 | — | — |
| 2021-12-10 | $643.55 | $643.55 | 96,200 | — | — |
| 2021-12-09 | $654.01 | $654.01 | 79,600 | — | — |
| 2021-12-08 | $652.04 | $652.04 | 83,200 | — | — |
| 2021-12-07 | $657.06 | $657.06 | 157,000 | — | — |
| 2021-12-06 | $647.61 | $647.61 | 80,100 | — | — |
| 2021-12-03 | $648.61 | $648.61 | 117,500 | — | — |
| 2021-12-02 | $643.11 | $643.11 | 135,900 | — | — |
| 2021-12-01 | $625.05 | $625.05 | 106,600 | — | — |
| 2021-11-30 | $624.90 | $624.90 | 133,400 | — | — |
| 2021-11-29 | $639.40 | $639.40 | 113,900 | — | — |
| 2021-11-26 | $645.53 | $645.53 | 61,800 | — | — |
| 2021-11-24 | $648.88 | $648.88 | 85,700 | — | — |
| 2021-11-23 | $651.45 | $651.45 | 116,100 | — | — |
| 2021-11-22 | $649.93 | $649.93 | 83,200 | — | — |
| 2021-11-19 | $642.31 | $642.31 | 52,100 | — | — |
| 2021-11-18 | $646.43 | $646.43 | 115,800 | — | — |
| 2021-11-17 | $653.31 | $653.31 | 119,000 | — | — |
| 2021-11-16 | $667.58 | $667.58 | 105,000 | — | — |
| 2021-11-15 | $672.67 | $672.67 | 65,800 | — | — |
| 2021-11-12 | $674.64 | $674.64 | 55,300 | — | — |
| 2021-11-11 | $672.12 | $672.12 | 55,600 | — | — |
| 2021-11-10 | $670.11 | $670.11 | 107,300 | — | — |
| 2021-11-09 | $659.01 | $659.01 | 66,100 | — | — |
| 2021-11-08 | $665.00 | $665.00 | 103,300 | — | — |
| 2021-11-05 | $685.90 | $685.90 | 127,100 | — | — |
| 2021-11-04 | $696.25 | $696.25 | 221,700 | — | — |
| 2021-11-03 | $675.87 | $675.87 | 236,200 | — | — |
| 2021-11-02 | $670.30 | $670.30 | 298,600 | — | — |
| 2021-11-01 | $596.05 | $596.05 | 140,000 | — | — |
| 2021-10-29 | $598.21 | $598.21 | 94,500 | — | — |
| 2021-10-28 | $603.01 | $603.01 | 117,500 | — | — |
| 2021-10-27 | $588.89 | $588.89 | 112,600 | — | — |
| 2021-10-26 | $594.79 | $594.79 | 135,500 | — | — |
| 2021-10-25 | $618.90 | $618.90 | 57,300 | — | — |
| 2021-10-22 | $622.42 | $622.42 | 54,800 | — | — |
| 2021-10-21 | $615.70 | $615.70 | 49,800 | — | — |
| 2021-10-20 | $622.03 | $622.03 | 38,100 | — | — |
| 2021-10-19 | $614.30 | $614.30 | 63,000 | — | — |
| 2021-10-18 | $616.07 | $616.07 | 47,200 | — | — |
| 2021-10-15 | $614.84 | $614.84 | 56,200 | — | — |
| 2021-10-14 | $617.99 | $617.99 | 70,100 | — | — |
| 2021-10-13 | $630.81 | $630.81 | 60,100 | — | — |
| 2021-10-12 | $629.63 | $629.63 | 41,700 | — | — |
| 2021-10-11 | $621.90 | $621.90 | 101,100 | — | — |
| 2021-10-08 | $615.05 | $615.05 | 117,200 | — | — |
| 2021-10-07 | $622.04 | $622.04 | 118,300 | — | — |
| 2021-10-06 | $612.28 | $612.28 | 145,900 | — | — |
| 2021-10-05 | $614.51 | $614.51 | 208,700 | — | — |
| 2021-10-04 | $603.76 | $603.76 | 228,900 | — | — |
| 2021-10-01 | $581.74 | $581.74 | 105,400 | — | — |
| 2021-09-30 | $585.30 | $585.30 | 153,100 | — | — |
| 2021-09-29 | $590.00 | $590.00 | 103,400 | — | — |
| 2021-09-28 | $590.09 | $590.09 | 131,100 | — | — |
| 2021-09-27 | $601.70 | $601.70 | 181,400 | — | — |
| 2021-09-24 | $592.62 | $592.62 | 165,800 | — | — |
| 2021-09-23 | $581.08 | $581.08 | 209,100 | — | — |
| 2021-09-22 | $598.27 | $598.27 | 423,300 | — | — |
| 2021-09-21 | $594.70 | $594.70 | 177,700 | — | — |
| 2021-09-20 | $598.83 | $598.83 | 136,500 | — | — |
| 2021-09-17 | $596.12 | $596.12 | 387,100 | — | — |
| 2021-09-16 | $598.84 | $598.84 | 197,000 | — | — |
| 2021-09-15 | $601.75 | $601.75 | 204,800 | — | — |
| 2021-09-14 | $606.91 | $606.91 | 129,100 | — | — |
| 2021-09-13 | $613.19 | $613.19 | 139,400 | — | — |
| 2021-09-10 | $601.29 | $601.29 | 159,700 | — | — |
| 2021-09-09 | $612.00 | $612.00 | 163,000 | — | — |
| 2021-09-08 | $650.01 | $650.01 | 239,500 | — | — |
| 2021-09-07 | $648.52 | $648.52 | 235,800 | — | — |
| 2021-09-03 | $670.31 | $670.31 | 338,800 | — | — |
| 2021-09-02 | $660.00 | $660.00 | 451,800 | — | — |
| 2021-09-01 | $590.53 | $590.53 | 218,700 | — | — |
| 2021-08-31 | $579.68 | $579.68 | 76,500 | — | — |
| 2021-08-30 | $576.51 | $576.51 | 59,700 | — | — |
| 2021-08-27 | $579.13 | $579.13 | 87,900 | — | — |
| 2021-08-26 | $575.23 | $575.23 | 65,200 | — | — |
| 2021-08-25 | $577.68 | $577.68 | 117,600 | — | — |
| 2021-08-24 | $579.62 | $579.62 | 100,400 | — | — |
| 2021-08-23 | $571.59 | $571.59 | 125,700 | — | — |
| 2021-08-20 | $579.93 | $579.93 | 114,000 | — | — |
| 2021-08-19 | $577.67 | $577.67 | 145,000 | — | — |
| 2021-08-18 | $573.22 | $573.22 | 117,900 | — | — |
| 2021-08-17 | $575.36 | $575.36 | 194,900 | — | — |
| 2021-08-16 | $569.44 | $569.44 | 100,000 | — | — |
| 2021-08-13 | $563.10 | $563.10 | 52,800 | — | — |
| 2021-08-12 | $557.68 | $557.68 | 74,700 | — | — |
| 2021-08-11 | $556.74 | $556.74 | 109,000 | — | — |
| 2021-08-10 | $548.36 | $548.36 | 150,000 | — | — |
| 2021-08-09 | $548.36 | $548.36 | 127,700 | — | — |
| 2021-08-06 | $552.52 | $552.52 | 102,900 | — | — |
| 2021-08-05 | $544.09 | $544.09 | 159,100 | — | — |
| 2021-08-04 | $561.57 | $561.57 | 254,600 | — | — |
| 2021-08-03 | $541.15 | $541.15 | 307,700 | — | — |
| 2021-08-02 | $527.68 | $527.68 | 333,800 | — | — |
| 2021-07-30 | $484.77 | $484.77 | 150,300 | — | — |
| 2021-07-29 | $481.61 | $481.61 | 124,300 | — | — |
| 2021-07-28 | $472.60 | $472.60 | 32,700 | — | — |
| 2021-07-27 | $475.80 | $475.80 | 47,900 | — | — |
| 2021-07-26 | $476.30 | $476.30 | 47,500 | — | — |
| 2021-07-23 | $476.92 | $476.92 | 62,600 | — | — |
| 2021-07-22 | $475.84 | $475.84 | 80,100 | — | — |
| 2021-07-21 | $473.33 | $473.33 | 78,100 | — | — |
| 2021-07-20 | $468.68 | $468.68 | 159,700 | — | — |
| 2021-07-19 | $456.58 | $456.58 | 121,600 | — | — |
| 2021-07-16 | $455.65 | $455.65 | 92,700 | — | — |
| 2021-07-15 | $455.57 | $455.57 | 104,900 | — | — |
| 2021-07-14 | $438.66 | $438.66 | 87,900 | — | — |
| 2021-07-13 | $447.22 | $447.22 | 85,000 | — | — |
| 2021-07-12 | $450.80 | $450.80 | 69,900 | — | — |
| 2021-07-09 | $448.65 | $448.65 | 99,200 | — | — |
| 2021-07-08 | $438.56 | $438.56 | 110,300 | — | — |
| 2021-07-07 | $437.91 | $437.91 | 152,600 | — | — |
| 2021-07-06 | $450.78 | $450.78 | 95,300 | — | — |
| 2021-07-02 | $453.21 | $453.21 | 113,400 | — | — |
| 2021-07-01 | $452.71 | $452.71 | 137,700 | — | — |
| 2021-06-30 | $454.11 | $454.11 | 106,500 | — | — |
| 2021-06-29 | $451.00 | $451.00 | 88,300 | — | — |
| 2021-06-28 | $447.50 | $447.50 | 89,300 | — | — |
| 2021-06-25 | $450.00 | $450.00 | 103,900 | — | — |
| 2021-06-24 | $447.77 | $447.77 | 75,200 | — | — |
| 2021-06-23 | $440.07 | $440.07 | 52,300 | — | — |
| 2021-06-22 | $437.94 | $437.94 | 62,300 | — | — |
| 2021-06-21 | $432.63 | $432.63 | 103,500 | — | — |
| 2021-06-18 | $413.42 | $413.42 | 163,000 | — | — |
| 2021-06-17 | $442.01 | $442.01 | 120,600 | — | — |
| 2021-06-16 | $431.78 | $431.78 | 100,200 | — | — |
| 2021-06-15 | $427.36 | $427.36 | 65,100 | — | — |
| 2021-06-14 | $419.66 | $419.66 | 107,600 | — | — |
| 2021-06-11 | $427.74 | $427.74 | 117,800 | — | — |
| 2021-06-10 | $424.92 | $424.92 | 80,700 | — | — |
| 2021-06-09 | $417.89 | $417.89 | 165,900 | — | — |
| 2021-06-08 | $406.42 | $406.42 | 134,500 | — | — |
| 2021-06-07 | $392.49 | $392.49 | 149,700 | — | — |
| 2021-06-04 | $397.34 | $397.34 | 270,000 | — | — |
| 2021-06-03 | $385.26 | $385.26 | 533,800 | — | — |
| 2021-06-02 | $459.98 | $459.98 | 84,900 | — | — |
| 2021-06-01 | $449.07 | $449.07 | 39,500 | — | — |
| 2021-05-28 | $447.46 | $447.46 | 60,500 | — | — |
| 2021-05-27 | $443.64 | $443.64 | 71,200 | — | — |
| 2021-05-26 | $438.52 | $438.52 | 33,800 | — | — |
| 2021-05-25 | $439.33 | $439.33 | 93,500 | — | — |
| 2021-05-24 | $436.91 | $436.91 | 74,000 | — | — |
| 2021-05-21 | $432.43 | $432.43 | 79,200 | — | — |
| 2021-05-20 | $431.43 | $431.43 | 81,800 | — | — |
| 2021-05-19 | $430.23 | $430.23 | 90,200 | — | — |
| 2021-05-18 | $428.17 | $428.17 | 72,100 | — | — |
| 2021-05-17 | $429.74 | $429.74 | 72,400 | — | — |
| 2021-05-14 | $421.57 | $421.57 | 129,900 | — | — |
| 2021-05-13 | $420.97 | $420.97 | 100,700 | — | — |
| 2021-05-12 | $415.47 | $415.47 | 68,700 | — | — |
| 2021-05-11 | $420.18 | $420.18 | 57,300 | — | — |
| 2021-05-10 | $425.57 | $425.57 | 48,800 | — | — |
| 2021-05-07 | $424.03 | $424.03 | 57,100 | — | — |
| 2021-05-06 | $417.27 | $417.27 | 92,700 | — | — |
| 2021-05-05 | $418.13 | $418.13 | 89,500 | — | — |
| 2021-05-04 | $418.17 | $418.17 | 91,400 | — | — |
| 2021-05-03 | $415.94 | $415.94 | 165,100 | — | — |
| 2021-04-30 | $394.79 | $394.79 | 229,800 | — | — |
| 2021-04-29 | $391.62 | $391.62 | 136,600 | — | — |
| 2021-04-28 | $393.31 | $393.31 | 74,200 | — | — |
| 2021-04-27 | $390.39 | $390.39 | 53,400 | — | — |
| 2021-04-26 | $382.77 | $382.77 | 66,100 | — | — |
| 2021-04-23 | $376.15 | $376.15 | 54,600 | — | — |
| 2021-04-22 | $377.99 | $377.99 | 50,000 | — | — |
| 2021-04-21 | $376.36 | $376.36 | 63,600 | — | — |
| 2021-04-20 | $377.23 | $377.23 | 63,700 | — | — |
| 2021-04-19 | $374.30 | $374.30 | 43,800 | — | — |
| 2021-04-16 | $374.97 | $374.97 | 83,800 | — | — |
| 2021-04-15 | $362.85 | $362.85 | 30,400 | — | — |
| 2021-04-14 | $362.93 | $362.93 | 48,900 | — | — |
| 2021-04-13 | $360.68 | $360.68 | 67,000 | — | — |
| 2021-04-12 | $367.91 | $367.91 | 84,700 | — | — |
| 2021-04-09 | $362.39 | $362.39 | 23,200 | — | — |
| 2021-04-08 | $363.10 | $363.10 | 94,300 | — | — |
| 2021-04-07 | $359.03 | $359.03 | 59,600 | — | — |
| 2021-04-06 | $359.14 | $359.14 | 86,000 | — | — |
| 2021-04-05 | $358.20 | $358.20 | 97,500 | — | — |
| 2021-04-01 | $362.97 | $362.97 | 91,300 | — | — |
| 2021-03-31 | $360.23 | $360.23 | 81,100 | — | — |
| 2021-03-30 | $375.54 | $375.54 | 75,600 | — | — |
| 2021-03-29 | $377.90 | $377.90 | 56,800 | — | — |
| 2021-03-26 | $367.05 | $367.05 | 108,900 | — | — |
| 2021-03-25 | $358.47 | $358.47 | 106,800 | — | — |
| 2021-03-24 | $359.68 | $359.68 | 183,900 | — | — |
| 2021-03-23 | $378.80 | $378.80 | 246,000 | — | — |
| 2021-03-22 | $371.40 | $371.40 | 91,900 | — | — |
| 2021-03-19 | $364.74 | $364.74 | 175,600 | — | — |
| 2021-03-18 | $365.09 | $365.09 | 99,400 | — | — |
| 2021-03-17 | $372.12 | $372.12 | 109,300 | — | — |
| 2021-03-16 | $375.28 | $375.28 | 73,100 | — | — |
| 2021-03-15 | $381.00 | $381.00 | 55,600 | — | — |
| 2021-03-12 | $384.59 | $384.59 | 58,100 | — | — |
| 2021-03-11 | $379.36 | $379.36 | 270,400 | — | — |
| 2021-03-10 | $401.15 | $401.15 | 114,500 | — | — |
| 2021-03-09 | $408.46 | $408.46 | 104,800 | — | — |
| 2021-03-08 | $425.76 | $425.76 | 223,400 | — | — |
| 2021-03-05 | $399.52 | $399.52 | 128,100 | — | — |
| 2021-03-04 | $378.70 | $378.70 | 163,200 | — | — |
| 2021-03-03 | $374.93 | $374.93 | 65,900 | — | — |
| 2021-03-02 | $377.75 | $377.75 | 108,700 | — | — |
| 2021-03-01 | $378.48 | $378.48 | 87,900 | — | — |
| 2021-02-26 | $363.02 | $363.02 | 65,900 | — | — |
| 2021-02-25 | $362.90 | $362.90 | 100,000 | — | — |
| 2021-02-24 | $368.43 | $368.43 | 66,200 | — | — |
| 2021-02-23 | $364.48 | $364.48 | 80,500 | — | — |
| 2021-02-22 | $361.56 | $361.56 | 79,300 | — | — |
| 2021-02-19 | $366.07 | $366.07 | 49,800 | — | — |
| 2021-02-18 | $358.15 | $358.15 | 70,600 | — | — |
| 2021-02-17 | $358.51 | $358.51 | 91,700 | — | — |
| 2021-02-16 | $363.95 | $363.95 | 79,300 | — | — |
| 2021-02-12 | $355.51 | $355.51 | 59,500 | — | — |
| 2021-02-11 | $352.00 | $352.00 | 82,200 | — | — |
| 2021-02-10 | $349.50 | $349.50 | 58,100 | — | — |
| 2021-02-09 | $350.47 | $350.47 | 111,000 | — | — |
| 2021-02-08 | $341.77 | $341.77 | 100,700 | — | — |
| 2021-02-05 | $347.00 | $347.00 | 111,300 | — | — |
| 2021-02-04 | $339.21 | $339.21 | 318,500 | — | — |
| 2021-02-03 | $339.34 | $339.34 | 195,800 | — | — |
| 2021-02-02 | $331.54 | $331.54 | 528,100 | — | — |
| 2021-02-01 | $370.49 | $370.49 | 250,200 | — | — |
| 2021-01-29 | $385.77 | $385.77 | 318,200 | — | — |
| 2021-01-28 | $371.49 | $371.49 | 371,100 | — | — |
| 2021-01-27 | $374.74 | $374.74 | 690,900 | — | — |
| 2021-01-26 | $386.32 | $386.32 | 503,100 | — | — |
| 2021-01-25 | $353.93 | $353.93 | 337,200 | — | — |
| 2021-01-22 | $325.19 | $325.19 | 186,100 | — | — |
| 2021-01-21 | $345.87 | $345.87 | 146,000 | — | — |
| 2021-01-20 | $345.86 | $345.86 | 94,900 | — | — |
| 2021-01-19 | $339.00 | $339.00 | 411,200 | — | — |
| 2021-01-15 | $354.97 | $354.97 | 130,800 | — | — |
| 2021-01-14 | $355.33 | $355.33 | 116,800 | — | — |
| 2021-01-13 | $343.83 | $343.83 | 66,000 | — | — |
| 2021-01-12 | $341.36 | $341.36 | 56,200 | — | — |
| 2021-01-11 | $341.07 | $341.07 | 74,600 | — | — |
| 2021-01-08 | $340.00 | $340.00 | 122,200 | — | — |
| 2021-01-07 | $337.02 | $337.02 | 153,700 | — | — |
| 2021-01-06 | $333.65 | $333.65 | 207,500 | — | — |
| 2021-01-05 | $345.04 | $345.04 | 147,400 | — | — |
| 2021-01-04 | $336.00 | $336.00 | 117,300 | — | — |