Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.31 | $7.31 | 68,700 | — | — |
| 1998-12-30 | $7.31 | $7.31 | 100,200 | — | — |
| 1998-12-29 | $6.97 | $6.97 | 74,200 | — | — |
| 1998-12-28 | $6.59 | $6.59 | 157,900 | — | — |
| 1998-12-24 | $6.50 | $6.50 | 19,500 | — | — |
| 1998-12-23 | $6.50 | $6.50 | 91,200 | — | — |
| 1998-12-22 | $6.13 | $6.12 | 145,800 | — | — |
| 1998-12-21 | $6.50 | $6.50 | 57,500 | — | — |
| 1998-12-18 | $6.75 | $6.75 | 30,800 | — | — |
| 1998-12-17 | $6.75 | $6.75 | 29,800 | — | — |
| 1998-12-16 | $6.63 | $6.63 | 47,300 | — | — |
| 1998-12-15 | $6.75 | $6.75 | 8,700 | — | — |
| 1998-12-14 | $6.63 | $6.63 | 72,200 | — | — |
| 1998-12-11 | $6.56 | $6.56 | 18,100 | — | — |
| 1998-12-10 | $6.63 | $6.63 | 19,900 | — | — |
| 1998-12-09 | $6.69 | $6.69 | 130,300 | — | — |
| 1998-12-08 | $6.88 | $6.88 | 91,100 | — | — |
| 1998-12-07 | $7.19 | $7.19 | 78,300 | — | — |
| 1998-12-04 | $7.00 | $7.00 | 18,800 | — | — |
| 1998-12-03 | $6.63 | $6.63 | 155,000 | — | — |
| 1998-12-02 | $7.13 | $7.13 | 69,400 | — | — |
| 1998-12-01 | $7.00 | $7.00 | 93,200 | — | — |
| 1998-11-30 | $6.63 | $6.63 | 166,300 | — | — |
| 1998-11-27 | $7.50 | $7.50 | 90,900 | — | — |
| 1998-11-25 | $6.88 | $6.88 | 49,400 | — | — |
| 1998-11-24 | $6.25 | $6.25 | 134,300 | — | — |
| 1998-11-23 | $6.13 | $6.12 | 178,600 | — | — |
| 1998-11-20 | $5.94 | $5.94 | 25,400 | — | — |
| 1998-11-19 | $5.88 | $5.88 | 74,100 | — | — |
| 1998-11-18 | $5.75 | $5.75 | 176,200 | — | — |
| 1998-11-17 | $5.75 | $5.75 | 20,800 | — | — |
| 1998-11-16 | $5.91 | $5.91 | 12,500 | — | — |
| 1998-11-13 | $5.64 | $5.64 | 7,600 | — | — |
| 1998-11-12 | $5.94 | $5.94 | 36,900 | — | — |
| 1998-11-11 | $5.63 | $5.63 | 85,000 | — | — |
| 1998-11-10 | $5.88 | $5.88 | 124,600 | — | — |
| 1998-11-09 | $5.81 | $5.81 | 125,800 | — | — |
| 1998-11-06 | $6.00 | $6.00 | 108,200 | — | — |
| 1998-11-05 | $6.00 | $6.00 | 64,600 | — | — |
| 1998-11-04 | $6.31 | $6.31 | 216,000 | — | — |
| 1998-11-03 | $5.75 | $5.75 | 400,500 | — | — |
| 1998-11-02 | $5.50 | $5.50 | 26,700 | — | — |
| 1998-10-30 | $5.63 | $5.63 | 86,300 | — | — |
| 1998-10-29 | $5.94 | $5.94 | 120,300 | — | — |
| 1998-10-28 | $5.63 | $5.63 | 43,700 | — | — |
| 1998-10-27 | $6.00 | $6.00 | 27,000 | — | — |
| 1998-10-26 | $5.94 | $5.94 | 107,200 | — | — |
| 1998-10-23 | $5.94 | $5.94 | 99,500 | — | — |
| 1998-10-22 | $6.06 | $6.06 | 14,500 | — | — |
| 1998-10-21 | $5.94 | $5.94 | 60,100 | — | — |
| 1998-10-20 | $6.00 | $6.00 | 245,500 | — | — |
| 1998-10-19 | $5.81 | $5.81 | 75,300 | — | — |
| 1998-10-16 | $5.94 | $5.94 | 422,500 | — | — |
| 1998-10-15 | $4.75 | $4.75 | 256,400 | — | — |
| 1998-10-14 | $4.94 | $4.94 | 93,600 | — | — |
| 1998-10-13 | $5.38 | $5.38 | 623,800 | — | — |
| 1998-10-12 | $5.81 | $5.81 | 80,700 | — | — |
| 1998-10-09 | $5.81 | $5.81 | 106,500 | — | — |
| 1998-10-08 | $5.94 | $5.94 | 378,200 | — | — |
| 1998-10-07 | $6.13 | $6.12 | 86,700 | — | — |
| 1998-10-06 | $6.25 | $6.25 | 2,119,500 | — | — |
| 1998-10-05 | $6.56 | $6.56 | 84,500 | — | — |
| 1998-10-02 | $6.50 | $6.50 | 184,200 | — | — |
| 1998-10-01 | $6.31 | $6.31 | 39,600 | — | — |
| 1998-09-30 | $6.19 | $6.19 | 93,500 | — | — |
| 1998-09-29 | $6.19 | $6.19 | 10,500 | — | — |
| 1998-09-28 | $6.25 | $6.25 | 2,600 | — | — |
| 1998-09-25 | $6.31 | $6.31 | 12,100 | — | — |
| 1998-09-24 | $6.56 | $6.56 | 19,700 | — | — |
| 1998-09-23 | $6.42 | $6.42 | 45,200 | — | — |
| 1998-09-22 | $6.06 | $6.06 | 630,900 | — | — |
| 1998-09-21 | $5.75 | $5.75 | 78,900 | — | — |
| 1998-09-18 | $6.25 | $6.25 | 39,500 | — | — |
| 1998-09-17 | $6.63 | $6.63 | 68,300 | — | — |
| 1998-09-16 | $6.50 | $6.50 | 25,500 | — | — |
| 1998-09-15 | $6.63 | $6.63 | 118,600 | — | — |
| 1998-09-14 | $6.38 | $6.38 | 28,900 | — | — |
| 1998-09-11 | $6.56 | $6.56 | 87,600 | — | — |
| 1998-09-10 | $6.38 | $6.38 | 64,000 | — | — |
| 1998-09-09 | $6.81 | $6.81 | 186,000 | — | — |
| 1998-09-08 | $6.81 | $6.81 | 220,800 | — | — |
| 1998-09-04 | $6.81 | $6.81 | 175,500 | — | — |
| 1998-09-03 | $7.00 | $7.00 | 33,100 | — | — |
| 1998-09-02 | $7.00 | $7.00 | 144,100 | — | — |
| 1998-09-01 | $6.63 | $6.63 | 484,300 | — | — |
| 1998-08-31 | $6.38 | $6.38 | 290,800 | — | — |
| 1998-08-28 | $7.00 | $7.00 | 56,700 | — | — |
| 1998-08-27 | $7.44 | $7.44 | 65,800 | — | — |
| 1998-08-26 | $7.63 | $7.63 | 7,000 | — | — |
| 1998-08-25 | $7.94 | $7.94 | 6,400 | — | — |
| 1998-08-24 | $7.94 | $7.94 | 109,700 | — | — |
| 1998-08-21 | $7.88 | $7.87 | 37,800 | — | — |
| 1998-08-20 | $8.00 | $8.00 | 99,100 | — | — |
| 1998-08-19 | $7.94 | $7.94 | 20,400 | — | — |
| 1998-08-18 | $8.03 | $8.03 | 132,400 | — | — |
| 1998-08-17 | $7.94 | $7.94 | 166,200 | — | — |
| 1998-08-14 | $8.00 | $8.00 | 227,700 | — | — |
| 1998-08-13 | $7.81 | $7.81 | 36,100 | — | — |
| 1998-08-12 | $8.06 | $8.06 | 114,900 | — | — |
| 1998-08-11 | $8.00 | $8.00 | 74,700 | — | — |
| 1998-08-10 | $8.13 | $8.13 | 10,100 | — | — |
| 1998-08-07 | $7.94 | $7.94 | 177,100 | — | — |
| 1998-08-06 | $8.00 | $8.00 | 208,100 | — | — |
| 1998-08-05 | $7.69 | $7.69 | 138,100 | — | — |
| 1998-08-04 | $6.94 | $6.94 | 168,100 | — | — |
| 1998-08-03 | $7.19 | $7.19 | 188,400 | — | — |
| 1998-07-31 | $7.94 | $7.94 | 175,700 | — | — |
| 1998-07-30 | $8.25 | $8.25 | 61,200 | — | — |
| 1998-07-29 | $8.06 | $8.06 | 62,500 | — | — |
| 1998-07-28 | $8.25 | $8.25 | 227,300 | — | — |
| 1998-07-27 | $8.13 | $8.13 | 101,700 | — | — |
| 1998-07-24 | $8.38 | $8.38 | 121,900 | — | — |
| 1998-07-23 | $8.66 | $8.66 | 207,200 | — | — |
| 1998-07-22 | $8.88 | $8.88 | 42,700 | — | — |
| 1998-07-21 | $9.03 | $9.03 | 104,500 | — | — |
| 1998-07-20 | $9.00 | $9.00 | 130,400 | — | — |
| 1998-07-17 | $9.19 | $9.19 | 27,200 | — | — |
| 1998-07-16 | $9.13 | $9.13 | 417,700 | — | — |
| 1998-07-15 | $9.06 | $9.06 | 99,600 | — | — |
| 1998-07-14 | $8.75 | $8.75 | 136,600 | — | — |
| 1998-07-13 | $8.63 | $8.63 | 89,700 | — | — |
| 1998-07-10 | $8.56 | $8.56 | 148,600 | — | — |
| 1998-07-09 | $8.88 | $8.88 | 169,300 | — | — |
| 1998-07-08 | $8.56 | $8.56 | 46,200 | — | — |
| 1998-07-07 | $8.75 | $8.75 | 177,000 | — | — |
| 1998-07-06 | $8.88 | $8.88 | 50,800 | — | — |
| 1998-07-02 | $8.97 | $8.97 | 132,800 | — | — |
| 1998-07-01 | $8.88 | $8.88 | 48,500 | — | — |
| 1998-06-30 | $8.50 | $8.50 | 101,000 | — | — |
| 1998-06-29 | $9.13 | $9.13 | 184,200 | — | — |
| 1998-06-26 | $8.88 | $8.88 | 101,200 | — | — |
| 1998-06-25 | $9.00 | $9.00 | 139,200 | — | — |
| 1998-06-24 | $9.50 | $9.50 | 154,800 | — | — |
| 1998-06-23 | $9.75 | $9.75 | 76,100 | — | — |
| 1998-06-22 | $9.63 | $9.63 | 127,800 | — | — |
| 1998-06-19 | $9.88 | $9.88 | 96,900 | — | — |
| 1998-06-18 | $9.50 | $9.50 | 105,200 | — | — |
| 1998-06-17 | $9.69 | $9.69 | 309,100 | — | — |
| 1998-06-16 | $8.75 | $8.75 | 138,400 | — | — |
| 1998-06-15 | $8.50 | $8.50 | 99,900 | — | — |
| 1998-06-12 | $8.88 | $8.88 | 65,500 | — | — |
| 1998-06-11 | $8.94 | $8.94 | 155,700 | — | — |
| 1998-06-10 | $9.19 | $9.19 | 55,300 | — | — |
| 1998-06-09 | $9.44 | $9.44 | 76,600 | — | — |
| 1998-06-08 | $9.63 | $9.63 | 116,200 | — | — |
| 1998-06-05 | $9.38 | $9.38 | 134,700 | — | — |
| 1998-06-04 | $9.56 | $9.56 | 63,800 | — | — |
| 1998-06-03 | $9.88 | $9.88 | 100,400 | — | — |
| 1998-06-02 | $9.91 | $9.91 | 79,100 | — | — |
| 1998-06-01 | $9.94 | $9.94 | 101,000 | — | — |
| 1998-05-29 | $10.31 | $10.31 | 142,400 | — | — |
| 1998-05-28 | $9.94 | $9.94 | 138,600 | — | — |
| 1998-05-27 | $9.94 | $9.94 | 283,200 | — | — |
| 1998-05-26 | $10.19 | $10.19 | 269,400 | — | — |
| 1998-05-22 | $10.88 | $10.88 | 85,900 | — | — |
| 1998-05-21 | $11.63 | $11.63 | 174,700 | — | — |
| 1998-05-20 | $11.19 | $11.19 | 72,300 | — | — |
| 1998-05-19 | $11.13 | $11.13 | 162,600 | — | — |
| 1998-05-18 | $11.00 | $11.00 | 98,000 | — | — |
| 1998-05-15 | $11.13 | $11.13 | 109,500 | — | — |
| 1998-05-14 | $11.44 | $11.44 | 226,300 | — | — |
| 1998-05-13 | $10.94 | $10.94 | 183,000 | — | — |
| 1998-05-12 | $10.00 | $10.00 | 605,600 | — | — |
| 1998-05-11 | $10.75 | $10.75 | 91,500 | — | — |
| 1998-05-08 | $11.25 | $11.25 | 28,200 | — | — |
| 1998-05-07 | $11.50 | $11.50 | 144,600 | — | — |
| 1998-05-06 | $12.00 | $12.00 | 290,600 | — | — |
| 1998-05-05 | $11.63 | $11.63 | 210,900 | — | — |
| 1998-05-04 | $11.25 | $11.25 | 137,400 | — | — |
| 1998-05-01 | $11.50 | $11.50 | 159,500 | — | — |
| 1998-04-30 | $10.75 | $10.75 | 152,600 | — | — |
| 1998-04-29 | $11.44 | $11.44 | 163,400 | — | — |
| 1998-04-28 | $11.75 | $11.75 | 341,000 | — | — |
| 1998-04-27 | $11.00 | $11.00 | 520,000 | — | — |
| 1998-04-24 | $10.91 | $10.91 | 550,300 | — | — |
| 1998-04-23 | $11.94 | $11.94 | 185,700 | — | — |
| 1998-04-22 | $12.00 | $12.00 | 130,300 | — | — |
| 1998-04-21 | $11.88 | $11.87 | 223,800 | — | — |
| 1998-04-20 | $12.19 | $12.19 | 356,000 | — | — |
| 1998-04-17 | $12.06 | $12.06 | 254,600 | — | — |
| 1998-04-16 | $12.00 | $12.00 | 505,600 | — | — |
| 1998-04-15 | $11.75 | $11.75 | 705,000 | — | — |
| 1998-04-14 | $10.00 | $10.00 | 292,000 | — | — |
| 1998-04-13 | $9.38 | $9.38 | 135,400 | — | — |
| 1998-04-09 | $9.19 | $9.19 | 59,000 | — | — |
| 1998-04-08 | $9.05 | $9.05 | 98,500 | — | — |
| 1998-04-07 | $9.06 | $9.06 | 53,200 | — | — |
| 1998-04-06 | $9.13 | $9.13 | 82,800 | — | — |
| 1998-04-03 | $9.44 | $9.44 | 131,200 | — | — |
| 1998-04-02 | $9.19 | $9.19 | 89,100 | — | — |
| 1998-04-01 | $9.31 | $9.31 | 47,700 | — | — |
| 1998-03-31 | $9.31 | $9.31 | 25,800 | — | — |
| 1998-03-30 | $9.44 | $9.44 | 84,400 | — | — |
| 1998-03-27 | $9.50 | $9.50 | 70,400 | — | — |
| 1998-03-26 | $9.50 | $9.50 | 228,800 | — | — |
| 1998-03-25 | $9.31 | $9.31 | 149,700 | — | — |
| 1998-03-24 | $9.25 | $9.25 | 81,400 | — | — |
| 1998-03-23 | $8.88 | $8.88 | 156,000 | — | — |
| 1998-03-20 | $8.88 | $8.88 | 179,500 | — | — |
| 1998-03-19 | $9.25 | $9.25 | 179,600 | — | — |
| 1998-03-18 | $9.47 | $9.47 | 247,600 | — | — |
| 1998-03-17 | $8.69 | $8.69 | 105,000 | — | — |
| 1998-03-16 | $8.69 | $8.69 | 105,200 | — | — |
| 1998-03-13 | $8.94 | $8.94 | 331,800 | — | — |
| 1998-03-12 | $8.06 | $8.06 | 538,300 | — | — |
| 1998-03-11 | $8.38 | $8.38 | 63,400 | — | — |
| 1998-03-10 | $8.25 | $8.25 | 213,500 | — | — |
| 1998-03-09 | $8.50 | $8.50 | 67,000 | — | — |
| 1998-03-06 | $8.31 | $8.31 | 89,600 | — | — |
| 1998-03-05 | $8.31 | $8.31 | 163,600 | — | — |
| 1998-03-04 | $8.25 | $8.25 | 44,900 | — | — |
| 1998-03-03 | $8.38 | $8.38 | 169,000 | — | — |
| 1998-03-02 | $8.31 | $8.31 | 189,400 | — | — |
| 1998-02-27 | $8.19 | $8.19 | 163,900 | — | — |
| 1998-02-26 | $8.06 | $8.06 | 136,300 | — | — |
| 1998-02-25 | $8.00 | $8.00 | 227,200 | — | — |
| 1998-02-24 | $7.81 | $7.81 | 123,800 | — | — |
| 1998-02-23 | $7.81 | $7.81 | 109,400 | — | — |
| 1998-02-20 | $7.81 | $7.81 | 151,500 | — | — |
| 1998-02-19 | $7.69 | $7.69 | 291,300 | — | — |
| 1998-02-18 | $7.50 | $7.50 | 125,900 | — | — |
| 1998-02-17 | $7.69 | $7.69 | 102,600 | — | — |
| 1998-02-13 | $7.69 | $7.69 | 119,600 | — | — |
| 1998-02-12 | $7.81 | $7.81 | 122,100 | — | — |
| 1998-02-11 | $7.88 | $7.87 | 367,400 | — | — |
| 1998-02-10 | $7.38 | $7.38 | 284,700 | — | — |
| 1998-02-09 | $6.94 | $6.94 | 97,400 | — | — |
| 1998-02-06 | $6.88 | $6.88 | 152,500 | — | — |
| 1998-02-05 | $6.88 | $6.88 | 103,000 | — | — |
| 1998-02-04 | $7.25 | $7.25 | 281,600 | — | — |
| 1998-02-03 | $7.25 | $7.25 | 671,900 | — | — |
| 1998-02-02 | $6.31 | $6.31 | 587,400 | — | — |
| 1998-01-30 | $6.56 | $6.56 | 447,300 | — | — |
| 1998-01-29 | $6.88 | $6.88 | 523,100 | — | — |
| 1998-01-28 | $6.50 | $6.50 | 1,464,700 | — | — |
| 1998-01-27 | $7.25 | $7.25 | 399,700 | — | — |
| 1998-01-26 | $7.38 | $7.38 | 132,300 | — | — |
| 1998-01-23 | $7.50 | $7.50 | 229,100 | — | — |
| 1998-01-22 | $7.63 | $7.63 | 74,500 | — | — |
| 1998-01-21 | $7.50 | $7.50 | 204,400 | — | — |
| 1998-01-20 | $7.56 | $7.56 | 443,100 | — | — |
| 1998-01-16 | $7.94 | $7.94 | 635,700 | — | — |
| 1998-01-15 | $7.81 | $7.81 | 472,200 | — | — |
| 1998-01-14 | $7.88 | $7.87 | 347,400 | — | — |
| 1998-01-13 | $7.88 | $7.87 | 189,000 | — | — |
| 1998-01-12 | $7.44 | $7.44 | 245,700 | — | — |
| 1998-01-09 | $7.81 | $7.81 | 291,700 | — | — |
| 1998-01-08 | $7.78 | $7.78 | 229,900 | — | — |
| 1998-01-07 | $7.81 | $7.81 | 294,200 | — | — |
| 1998-01-06 | $8.31 | $8.31 | 460,600 | — | — |
| 1998-01-05 | $8.75 | $8.75 | 783,800 | — | — |
| 1998-01-02 | $7.69 | $7.69 | 343,900 | — | — |