Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $323.48 | $323.48 | 133,900 | — | — |
| 2017-12-28 | $325.95 | $325.95 | 90,800 | — | — |
| 2017-12-27 | $325.65 | $325.65 | 92,400 | — | — |
| 2017-12-26 | $327.10 | $327.10 | 127,600 | — | — |
| 2017-12-22 | $325.03 | $325.03 | 136,500 | — | — |
| 2017-12-21 | $329.77 | $329.77 | 210,200 | — | — |
| 2017-12-20 | $329.67 | $329.67 | 287,500 | — | — |
| 2017-12-19 | $334.87 | $334.87 | 254,900 | — | — |
| 2017-12-18 | $332.78 | $332.78 | 159,900 | — | — |
| 2017-12-15 | $326.00 | $326.00 | 252,500 | — | — |
| 2017-12-14 | $324.54 | $324.54 | 368,800 | — | — |
| 2017-12-13 | $319.26 | $319.26 | 335,500 | — | — |
| 2017-12-12 | $326.25 | $326.25 | 204,800 | — | — |
| 2017-12-11 | $322.28 | $322.28 | 203,700 | — | — |
| 2017-12-08 | $319.28 | $319.28 | 245,500 | — | — |
| 2017-12-07 | $314.12 | $314.12 | 264,400 | — | — |
| 2017-12-06 | $308.78 | $308.78 | 191,400 | — | — |
| 2017-12-05 | $309.07 | $309.07 | 398,100 | — | — |
| 2017-12-04 | $305.88 | $305.88 | 448,200 | — | — |
| 2017-12-01 | $304.27 | $304.27 | 288,400 | — | — |
| 2017-11-30 | $302.90 | $302.90 | 415,100 | — | — |
| 2017-11-29 | $304.22 | $304.22 | 611,600 | — | — |
| 2017-11-28 | $286.65 | $286.65 | 115,200 | — | — |
| 2017-11-27 | $283.68 | $283.68 | 130,600 | — | — |
| 2017-11-24 | $288.46 | $288.46 | 44,800 | — | — |
| 2017-11-22 | $286.68 | $286.68 | 86,300 | — | — |
| 2017-11-21 | $290.90 | $290.90 | 143,400 | — | — |
| 2017-11-20 | $289.40 | $289.40 | 463,500 | — | — |
| 2017-11-17 | $286.01 | $286.01 | 486,700 | — | — |
| 2017-11-16 | $286.12 | $286.12 | 331,600 | — | — |
| 2017-11-15 | $284.59 | $284.59 | 196,300 | — | — |
| 2017-11-14 | $285.06 | $285.06 | 128,100 | — | — |
| 2017-11-13 | $283.60 | $283.60 | 131,300 | — | — |
| 2017-11-10 | $283.35 | $283.35 | 138,600 | — | — |
| 2017-11-09 | $283.15 | $283.15 | 249,400 | — | — |
| 2017-11-08 | $286.80 | $286.80 | 201,100 | — | — |
| 2017-11-07 | $284.15 | $284.15 | 163,500 | — | — |
| 2017-11-06 | $284.73 | $284.73 | 185,200 | — | — |
| 2017-11-03 | $280.79 | $280.79 | 224,600 | — | — |
| 2017-11-02 | $280.85 | $280.85 | 189,300 | — | — |
| 2017-11-01 | $283.08 | $283.08 | 162,400 | — | — |
| 2017-10-31 | $286.73 | $286.73 | 386,800 | — | — |
| 2017-10-30 | $296.02 | $296.02 | 576,100 | — | — |
| 2017-10-27 | $299.00 | $299.00 | 470,600 | — | — |
| 2017-10-26 | $294.56 | $294.56 | 412,600 | — | — |
| 2017-10-25 | $286.15 | $286.15 | 234,200 | — | — |
| 2017-10-24 | $284.90 | $284.90 | 307,700 | — | — |
| 2017-10-23 | $285.14 | $285.14 | 235,600 | — | — |
| 2017-10-20 | $284.00 | $284.00 | 170,400 | — | — |
| 2017-10-19 | $282.55 | $282.55 | 94,300 | — | — |
| 2017-10-18 | $282.30 | $282.30 | 205,700 | — | — |
| 2017-10-17 | $278.41 | $278.41 | 117,600 | — | — |
| 2017-10-16 | $282.70 | $282.70 | 194,000 | — | — |
| 2017-10-13 | $282.95 | $282.95 | 161,700 | — | — |
| 2017-10-12 | $281.30 | $281.30 | 126,000 | — | — |
| 2017-10-11 | $283.71 | $283.71 | 120,700 | — | — |
| 2017-10-10 | $282.92 | $282.92 | 127,000 | — | — |
| 2017-10-09 | $279.12 | $279.12 | 197,000 | — | — |
| 2017-10-06 | $286.96 | $286.96 | 212,500 | — | — |
| 2017-10-05 | $285.55 | $285.55 | 138,500 | — | — |
| 2017-10-04 | $283.60 | $283.60 | 147,600 | — | — |
| 2017-10-03 | $283.67 | $283.67 | 107,800 | — | — |
| 2017-10-02 | $281.66 | $281.66 | 123,900 | — | — |
| 2017-09-29 | $280.17 | $280.17 | 149,600 | — | — |
| 2017-09-28 | $279.00 | $279.00 | 172,700 | — | — |
| 2017-09-27 | $277.10 | $277.10 | 239,700 | — | — |
| 2017-09-26 | $271.75 | $271.75 | 207,200 | — | — |
| 2017-09-25 | $271.21 | $271.21 | 161,000 | — | — |
| 2017-09-22 | $273.21 | $273.21 | 96,900 | — | — |
| 2017-09-21 | $270.27 | $270.27 | 147,500 | — | — |
| 2017-09-20 | $268.88 | $268.88 | 258,200 | — | — |
| 2017-09-19 | $264.86 | $264.86 | 179,900 | — | — |
| 2017-09-18 | $267.52 | $267.52 | 188,200 | — | — |
| 2017-09-15 | $269.42 | $269.42 | 172,100 | — | — |
| 2017-09-14 | $265.35 | $265.35 | 139,000 | — | — |
| 2017-09-13 | $266.97 | $266.97 | 195,400 | — | — |
| 2017-09-12 | $267.97 | $267.97 | 200,400 | — | — |
| 2017-09-11 | $263.78 | $263.78 | 107,800 | — | — |
| 2017-09-08 | $261.75 | $261.75 | 242,200 | — | — |
| 2017-09-07 | $260.84 | $260.84 | 209,900 | — | — |
| 2017-09-06 | $267.83 | $267.83 | 156,100 | — | — |
| 2017-09-05 | $266.57 | $266.57 | 192,500 | — | — |
| 2017-09-01 | $275.48 | $275.48 | 138,000 | — | — |
| 2017-08-31 | $272.30 | $272.30 | 156,100 | — | — |
| 2017-08-30 | $270.50 | $270.50 | 164,900 | — | — |
| 2017-08-29 | $265.98 | $265.98 | 177,000 | — | — |
| 2017-08-28 | $266.28 | $266.28 | 135,300 | — | — |
| 2017-08-25 | $267.68 | $267.68 | 117,500 | — | — |
| 2017-08-24 | $268.04 | $268.04 | 118,800 | — | — |
| 2017-08-23 | $267.38 | $267.38 | 122,000 | — | — |
| 2017-08-22 | $264.53 | $264.53 | 180,700 | — | — |
| 2017-08-21 | $263.71 | $263.71 | 226,100 | — | — |
| 2017-08-18 | $261.83 | $261.83 | 258,900 | — | — |
| 2017-08-17 | $262.18 | $262.18 | 220,500 | — | — |
| 2017-08-16 | $266.45 | $266.45 | 292,000 | — | — |
| 2017-08-15 | $271.47 | $271.47 | 176,300 | — | — |
| 2017-08-14 | $272.56 | $272.56 | 217,800 | — | — |
| 2017-08-11 | $273.30 | $273.30 | 150,300 | — | — |
| 2017-08-10 | $272.47 | $272.47 | 235,600 | — | — |
| 2017-08-09 | $278.32 | $278.32 | 289,500 | — | — |
| 2017-08-08 | $279.92 | $279.92 | 439,800 | — | — |
| 2017-08-07 | $275.90 | $275.90 | 236,400 | — | — |
| 2017-08-04 | $271.12 | $271.12 | 153,200 | — | — |
| 2017-08-03 | $271.44 | $271.44 | 295,100 | — | — |
| 2017-08-02 | $276.54 | $276.54 | 394,700 | — | — |
| 2017-08-01 | $271.07 | $271.07 | 821,100 | — | — |
| 2017-07-31 | $249.10 | $249.10 | 417,000 | — | — |
| 2017-07-28 | $248.43 | $248.43 | 346,100 | — | — |
| 2017-07-27 | $248.86 | $248.86 | 226,100 | — | — |
| 2017-07-26 | $248.99 | $248.99 | 168,500 | — | — |
| 2017-07-25 | $254.09 | $254.09 | 243,600 | — | — |
| 2017-07-24 | $253.13 | $253.13 | 155,600 | — | — |
| 2017-07-21 | $250.03 | $250.03 | 193,900 | — | — |
| 2017-07-20 | $248.13 | $248.13 | 129,100 | — | — |
| 2017-07-19 | $248.58 | $248.58 | 198,200 | — | — |
| 2017-07-18 | $245.37 | $245.37 | 136,700 | — | — |
| 2017-07-17 | $242.16 | $242.16 | 155,600 | — | — |
| 2017-07-14 | $242.28 | $242.28 | 85,800 | — | — |
| 2017-07-13 | $241.59 | $241.59 | 118,100 | — | — |
| 2017-07-12 | $242.26 | $242.26 | 102,900 | — | — |
| 2017-07-11 | $241.99 | $241.99 | 174,200 | — | — |
| 2017-07-10 | $242.30 | $242.30 | 147,900 | — | — |
| 2017-07-07 | $241.80 | $241.80 | 172,500 | — | — |
| 2017-07-06 | $240.99 | $240.99 | 508,100 | — | — |
| 2017-07-05 | $249.99 | $249.99 | 280,400 | — | — |
| 2017-07-03 | $256.83 | $256.83 | 120,900 | — | — |
| 2017-06-30 | $257.14 | $257.14 | 253,400 | — | — |
| 2017-06-29 | $259.89 | $259.89 | 229,800 | — | — |
| 2017-06-28 | $262.55 | $262.55 | 339,600 | — | — |
| 2017-06-27 | $257.49 | $257.49 | 387,300 | — | — |
| 2017-06-26 | $253.06 | $253.06 | 231,600 | — | — |
| 2017-06-23 | $249.87 | $249.87 | 366,300 | — | — |
| 2017-06-22 | $249.71 | $249.71 | 248,500 | — | — |
| 2017-06-21 | $246.36 | $246.36 | 270,900 | — | — |
| 2017-06-20 | $240.44 | $240.44 | 202,000 | — | — |
| 2017-06-19 | $239.39 | $239.39 | 166,800 | — | — |
| 2017-06-16 | $239.05 | $239.05 | 302,500 | — | — |
| 2017-06-15 | $237.18 | $237.18 | 136,100 | — | — |
| 2017-06-14 | $238.44 | $238.44 | 258,300 | — | — |
| 2017-06-13 | $241.39 | $241.39 | 251,500 | — | — |
| 2017-06-12 | $238.80 | $238.80 | 225,900 | — | — |
| 2017-06-09 | $231.30 | $231.30 | 286,500 | — | — |
| 2017-06-08 | $224.49 | $224.49 | 223,400 | — | — |
| 2017-06-07 | $225.52 | $225.52 | 133,000 | — | — |
| 2017-06-06 | $223.72 | $223.72 | 157,900 | — | — |
| 2017-06-05 | $223.27 | $223.27 | 142,200 | — | — |
| 2017-06-02 | $219.90 | $219.90 | 95,500 | — | — |
| 2017-06-01 | $218.48 | $218.48 | 179,400 | — | — |
| 2017-05-31 | $215.02 | $215.02 | 150,900 | — | — |
| 2017-05-30 | $215.00 | $215.00 | 116,100 | — | — |
| 2017-05-26 | $217.90 | $217.90 | 112,500 | — | — |
| 2017-05-25 | $218.99 | $218.99 | 136,000 | — | — |
| 2017-05-24 | $222.61 | $222.61 | 183,000 | — | — |
| 2017-05-23 | $226.73 | $226.73 | 176,000 | — | — |
| 2017-05-22 | $225.21 | $225.21 | 173,200 | — | — |
| 2017-05-19 | $221.13 | $221.13 | 283,200 | — | — |
| 2017-05-18 | $215.86 | $215.86 | 148,500 | — | — |
| 2017-05-17 | $211.21 | $211.21 | 197,400 | — | — |
| 2017-05-16 | $215.11 | $215.11 | 98,000 | — | — |
| 2017-05-15 | $216.07 | $216.07 | 102,600 | — | — |
| 2017-05-12 | $213.43 | $213.43 | 178,300 | — | — |
| 2017-05-11 | $215.58 | $215.58 | 133,100 | — | — |
| 2017-05-10 | $216.41 | $216.41 | 212,600 | — | — |
| 2017-05-09 | $217.56 | $217.56 | 132,700 | — | — |
| 2017-05-08 | $215.05 | $215.05 | 147,300 | — | — |
| 2017-05-05 | $215.62 | $215.62 | 170,800 | — | — |
| 2017-05-04 | $217.67 | $217.67 | 142,500 | — | — |
| 2017-05-03 | $216.05 | $216.05 | 327,500 | — | — |
| 2017-05-02 | $219.33 | $219.33 | 897,300 | — | — |
| 2017-05-01 | $206.81 | $206.81 | 207,000 | — | — |
| 2017-04-28 | $203.25 | $203.25 | 188,700 | — | — |
| 2017-04-27 | $205.90 | $205.90 | 211,500 | — | — |
| 2017-04-26 | $206.63 | $206.63 | 164,800 | — | — |
| 2017-04-25 | $203.15 | $203.15 | 151,700 | — | — |
| 2017-04-24 | $203.29 | $203.29 | 197,300 | — | — |
| 2017-04-21 | $206.47 | $206.47 | 192,100 | — | — |
| 2017-04-20 | $205.06 | $205.06 | 318,900 | — | — |
| 2017-04-19 | $197.42 | $197.42 | 180,500 | — | — |
| 2017-04-18 | $195.97 | $195.97 | 131,100 | — | — |
| 2017-04-17 | $194.13 | $194.13 | 118,200 | — | — |
| 2017-04-13 | $192.56 | $192.56 | 127,600 | — | — |
| 2017-04-12 | $193.69 | $193.69 | 121,800 | — | — |
| 2017-04-11 | $196.11 | $196.11 | 352,400 | — | — |
| 2017-04-10 | $192.34 | $192.34 | 194,100 | — | — |
| 2017-04-07 | $193.99 | $193.99 | 248,200 | — | — |
| 2017-04-06 | $188.90 | $188.90 | 282,200 | — | — |
| 2017-04-05 | $186.00 | $186.00 | 370,800 | — | — |
| 2017-04-04 | $193.71 | $193.71 | 267,300 | — | — |
| 2017-04-03 | $197.00 | $197.00 | 611,400 | — | — |
| 2017-03-31 | $199.41 | $199.41 | 383,100 | — | — |
| 2017-03-30 | $200.14 | $200.14 | 267,000 | — | — |
| 2017-03-29 | $192.36 | $192.36 | 171,800 | — | — |
| 2017-03-28 | $190.38 | $190.38 | 172,900 | — | — |
| 2017-03-27 | $188.08 | $188.08 | 251,200 | — | — |
| 2017-03-24 | $189.42 | $189.42 | 262,300 | — | — |
| 2017-03-23 | $185.37 | $185.37 | 403,800 | — | — |
| 2017-03-22 | $185.76 | $185.76 | 660,600 | — | — |
| 2017-03-21 | $194.70 | $194.70 | 1,414,900 | — | — |
| 2017-03-20 | $202.79 | $202.79 | 258,300 | — | — |
| 2017-03-17 | $202.74 | $202.74 | 317,600 | — | — |
| 2017-03-16 | $204.05 | $204.05 | 109,600 | — | — |
| 2017-03-15 | $201.21 | $201.21 | 116,900 | — | — |
| 2017-03-14 | $198.27 | $198.27 | 87,800 | — | — |
| 2017-03-13 | $197.61 | $197.61 | 98,600 | — | — |
| 2017-03-10 | $197.47 | $197.47 | 76,700 | — | — |
| 2017-03-09 | $196.36 | $196.36 | 120,500 | — | — |
| 2017-03-08 | $196.15 | $196.15 | 77,400 | — | — |
| 2017-03-07 | $197.69 | $197.69 | 164,200 | — | — |
| 2017-03-06 | $199.80 | $199.80 | 116,600 | — | — |
| 2017-03-03 | $203.39 | $203.39 | 51,000 | — | — |
| 2017-03-02 | $203.56 | $203.56 | 93,400 | — | — |
| 2017-03-01 | $204.02 | $204.02 | 253,300 | — | — |
| 2017-02-28 | $200.46 | $200.46 | 205,200 | — | — |
| 2017-02-27 | $203.12 | $203.12 | 127,300 | — | — |
| 2017-02-24 | $200.79 | $200.79 | 133,700 | — | — |
| 2017-02-23 | $198.39 | $198.39 | 150,100 | — | — |
| 2017-02-22 | $196.96 | $196.96 | 132,800 | — | — |
| 2017-02-21 | $194.08 | $194.08 | 194,400 | — | — |
| 2017-02-17 | $191.99 | $191.99 | 340,600 | — | — |
| 2017-02-16 | $202.40 | $202.40 | 108,900 | — | — |
| 2017-02-15 | $203.10 | $203.10 | 116,600 | — | — |
| 2017-02-14 | $201.95 | $201.95 | 69,700 | — | — |
| 2017-02-13 | $203.33 | $203.33 | 126,100 | — | — |
| 2017-02-10 | $200.05 | $200.05 | 170,600 | — | — |
| 2017-02-09 | $198.80 | $198.80 | 245,500 | — | — |
| 2017-02-08 | $196.79 | $196.79 | 231,900 | — | — |
| 2017-02-07 | $197.95 | $197.95 | 403,300 | — | — |
| 2017-02-06 | $203.39 | $203.39 | 156,000 | — | — |
| 2017-02-03 | $202.98 | $202.98 | 226,100 | — | — |
| 2017-02-02 | $198.99 | $198.99 | 159,200 | — | — |
| 2017-02-01 | $195.00 | $195.00 | 762,800 | — | — |
| 2017-01-31 | $205.28 | $205.28 | 125,000 | — | — |
| 2017-01-30 | $206.45 | $206.45 | 123,300 | — | — |
| 2017-01-27 | $206.29 | $206.29 | 69,700 | — | — |
| 2017-01-26 | $206.06 | $206.06 | 91,200 | — | — |
| 2017-01-25 | $208.50 | $208.50 | 77,900 | — | — |
| 2017-01-24 | $209.74 | $209.74 | 90,400 | — | — |
| 2017-01-23 | $204.18 | $204.18 | 88,400 | — | — |
| 2017-01-20 | $203.26 | $203.26 | 75,100 | — | — |
| 2017-01-19 | $200.44 | $200.44 | 163,000 | — | — |
| 2017-01-18 | $206.00 | $206.00 | 73,500 | — | — |
| 2017-01-17 | $207.99 | $207.99 | 123,400 | — | — |
| 2017-01-13 | $208.48 | $208.48 | 78,200 | — | — |
| 2017-01-12 | $210.41 | $210.41 | 86,000 | — | — |
| 2017-01-11 | $211.54 | $211.54 | 53,500 | — | — |
| 2017-01-10 | $209.69 | $209.69 | 75,900 | — | — |
| 2017-01-09 | $207.64 | $207.64 | 132,000 | — | — |
| 2017-01-06 | $209.68 | $209.68 | 179,600 | — | — |
| 2017-01-05 | $209.49 | $209.49 | 232,500 | — | — |
| 2017-01-04 | $220.62 | $220.62 | 173,500 | — | — |
| 2017-01-03 | $216.34 | $216.34 | 171,000 | — | — |