Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $217.51 | $217.51 | 125,600 | — | — |
| 2016-12-29 | $215.82 | $215.82 | 64,800 | — | — |
| 2016-12-28 | $216.30 | $216.30 | 107,000 | — | — |
| 2016-12-27 | $217.82 | $217.82 | 118,800 | — | — |
| 2016-12-23 | $214.63 | $214.63 | 94,700 | — | — |
| 2016-12-22 | $215.05 | $215.05 | 102,900 | — | — |
| 2016-12-21 | $215.47 | $215.47 | 106,900 | — | — |
| 2016-12-20 | $219.09 | $219.09 | 245,800 | — | — |
| 2016-12-19 | $208.26 | $208.26 | 142,300 | — | — |
| 2016-12-16 | $205.57 | $205.57 | 142,300 | — | — |
| 2016-12-15 | $209.13 | $209.13 | 100,500 | — | — |
| 2016-12-14 | $206.07 | $206.07 | 111,000 | — | — |
| 2016-12-13 | $209.99 | $209.99 | 83,000 | — | — |
| 2016-12-12 | $207.30 | $207.30 | 282,900 | — | — |
| 2016-12-09 | $216.98 | $216.98 | 324,400 | — | — |
| 2016-12-08 | $213.00 | $213.00 | 379,900 | — | — |
| 2016-12-07 | $199.88 | $199.88 | 170,800 | — | — |
| 2016-12-06 | $194.33 | $194.33 | 159,100 | — | — |
| 2016-12-05 | $190.14 | $190.14 | 141,100 | — | — |
| 2016-12-02 | $192.78 | $192.78 | 115,600 | — | — |
| 2016-12-01 | $191.07 | $191.07 | 115,700 | — | — |
| 2016-11-30 | $191.84 | $191.84 | 191,900 | — | — |
| 2016-11-29 | $198.17 | $198.17 | 204,600 | — | — |
| 2016-11-28 | $197.05 | $197.05 | 171,200 | — | — |
| 2016-11-25 | $197.26 | $197.26 | 50,000 | — | — |
| 2016-11-23 | $199.27 | $199.27 | 131,400 | — | — |
| 2016-11-22 | $196.27 | $196.27 | 189,600 | — | — |
| 2016-11-21 | $193.91 | $193.91 | 100,500 | — | — |
| 2016-11-18 | $190.00 | $190.00 | 128,200 | — | — |
| 2016-11-17 | $190.53 | $190.53 | 218,200 | — | — |
| 2016-11-16 | $190.07 | $190.07 | 385,400 | — | — |
| 2016-11-15 | $196.31 | $196.31 | 283,000 | — | — |
| 2016-11-14 | $190.07 | $190.07 | 230,800 | — | — |
| 2016-11-11 | $186.79 | $186.79 | 502,100 | — | — |
| 2016-11-10 | $183.11 | $183.11 | 345,900 | — | — |
| 2016-11-09 | $177.72 | $177.72 | 737,300 | — | — |
| 2016-11-08 | $164.58 | $164.58 | 472,700 | — | — |
| 2016-11-07 | $168.04 | $168.04 | 229,900 | — | — |
| 2016-11-04 | $167.16 | $167.16 | 317,900 | — | — |
| 2016-11-03 | $166.44 | $166.44 | 637,000 | — | — |
| 2016-11-02 | $163.09 | $163.09 | 1,329,000 | — | — |
| 2016-11-01 | $185.21 | $185.21 | 619,100 | — | — |
| 2016-10-31 | $184.10 | $184.10 | 196,900 | — | — |
| 2016-10-28 | $183.08 | $183.08 | 136,000 | — | — |
| 2016-10-27 | $182.87 | $182.87 | 114,200 | — | — |
| 2016-10-26 | $184.02 | $184.02 | 183,500 | — | — |
| 2016-10-25 | $187.39 | $187.39 | 269,100 | — | — |
| 2016-10-24 | $186.59 | $186.59 | 278,300 | — | — |
| 2016-10-21 | $184.44 | $184.44 | 309,400 | — | — |
| 2016-10-20 | $183.92 | $183.92 | 520,600 | — | — |
| 2016-10-19 | $184.45 | $184.45 | 259,100 | — | — |
| 2016-10-18 | $185.14 | $185.14 | 276,100 | — | — |
| 2016-10-17 | $190.37 | $190.37 | 149,500 | — | — |
| 2016-10-14 | $188.15 | $188.15 | 179,300 | — | — |
| 2016-10-13 | $191.46 | $191.46 | 110,900 | — | — |
| 2016-10-12 | $192.13 | $192.13 | 197,900 | — | — |
| 2016-10-11 | $190.68 | $190.68 | 208,500 | — | — |
| 2016-10-10 | $190.35 | $190.35 | 152,400 | — | — |
| 2016-10-07 | $186.06 | $186.06 | 432,100 | — | — |
| 2016-10-06 | $191.38 | $191.38 | 70,700 | — | — |
| 2016-10-05 | $192.66 | $192.66 | 129,900 | — | — |
| 2016-10-04 | $191.53 | $191.53 | 120,000 | — | — |
| 2016-10-03 | $192.50 | $192.50 | 253,300 | — | — |
| 2016-09-30 | $201.07 | $201.07 | 342,000 | — | — |
| 2016-09-29 | $194.93 | $194.93 | 131,300 | — | — |
| 2016-09-28 | $195.23 | $195.23 | 244,500 | — | — |
| 2016-09-27 | $194.54 | $194.54 | 177,900 | — | — |
| 2016-09-26 | $198.02 | $198.02 | 367,600 | — | — |
| 2016-09-23 | $195.73 | $195.73 | 118,300 | — | — |
| 2016-09-22 | $195.95 | $195.95 | 123,900 | — | — |
| 2016-09-21 | $197.85 | $197.85 | 203,800 | — | — |
| 2016-09-20 | $198.32 | $198.32 | 175,100 | — | — |
| 2016-09-19 | $200.88 | $200.88 | 87,800 | — | — |
| 2016-09-16 | $198.60 | $198.60 | 348,800 | — | — |
| 2016-09-15 | $197.78 | $197.78 | 143,200 | — | — |
| 2016-09-14 | $197.00 | $197.00 | 324,500 | — | — |
| 2016-09-13 | $193.82 | $193.82 | 410,200 | — | — |
| 2016-09-12 | $200.92 | $200.92 | 210,400 | — | — |
| 2016-09-09 | $193.81 | $193.81 | 143,800 | — | — |
| 2016-09-08 | $200.23 | $200.23 | 168,100 | — | — |
| 2016-09-07 | $202.18 | $202.18 | 256,300 | — | — |
| 2016-09-06 | $194.61 | $194.61 | 176,800 | — | — |
| 2016-09-02 | $199.72 | $199.72 | 38,100 | — | — |
| 2016-09-01 | $200.71 | $200.71 | 157,500 | — | — |
| 2016-08-31 | $199.65 | $199.65 | 129,000 | — | — |
| 2016-08-30 | $197.22 | $197.22 | 174,200 | — | — |
| 2016-08-29 | $205.17 | $205.17 | 253,500 | — | — |
| 2016-08-26 | $199.76 | $199.76 | 130,400 | — | — |
| 2016-08-25 | $201.01 | $201.01 | 116,300 | — | — |
| 2016-08-24 | $199.92 | $199.92 | 236,100 | — | — |
| 2016-08-23 | $202.38 | $202.38 | 92,900 | — | — |
| 2016-08-22 | $198.98 | $198.98 | 202,600 | — | — |
| 2016-08-19 | $196.37 | $196.37 | 163,800 | — | — |
| 2016-08-18 | $197.31 | $197.31 | 238,700 | — | — |
| 2016-08-17 | $197.96 | $197.96 | 474,300 | — | — |
| 2016-08-16 | $202.80 | $202.80 | 284,100 | — | — |
| 2016-08-15 | $203.45 | $203.45 | 289,400 | — | — |
| 2016-08-12 | $199.85 | $199.85 | 143,800 | — | — |
| 2016-08-11 | $200.71 | $200.71 | 241,800 | — | — |
| 2016-08-10 | $200.16 | $200.16 | 321,500 | — | — |
| 2016-08-09 | $203.00 | $203.00 | 275,000 | — | — |
| 2016-08-08 | $205.53 | $205.53 | 287,700 | — | — |
| 2016-08-05 | $207.67 | $207.67 | 213,100 | — | — |
| 2016-08-04 | $199.12 | $199.12 | 224,600 | — | — |
| 2016-08-03 | $196.26 | $196.26 | 102,200 | — | — |
| 2016-08-02 | $190.45 | $190.45 | 314,900 | — | — |
| 2016-08-01 | $194.19 | $194.19 | 442,500 | — | — |
| 2016-07-29 | $180.67 | $180.67 | 468,800 | — | — |
| 2016-07-28 | $184.92 | $184.92 | 241,400 | — | — |
| 2016-07-27 | $186.33 | $186.33 | 534,600 | — | — |
| 2016-07-26 | $188.92 | $188.92 | 80,100 | — | — |
| 2016-07-25 | $189.31 | $189.31 | 203,700 | — | — |
| 2016-07-22 | $193.67 | $193.67 | 525,000 | — | — |
| 2016-07-21 | $199.11 | $199.11 | 100,700 | — | — |
| 2016-07-20 | $195.24 | $195.24 | 120,700 | — | — |
| 2016-07-19 | $194.64 | $194.64 | 168,800 | — | — |
| 2016-07-18 | $196.51 | $196.51 | 156,600 | — | — |
| 2016-07-15 | $197.99 | $197.99 | 145,400 | — | — |
| 2016-07-14 | $193.33 | $193.33 | 118,400 | — | — |
| 2016-07-13 | $190.58 | $190.58 | 197,000 | — | — |
| 2016-07-12 | $187.03 | $187.03 | 389,400 | — | — |
| 2016-07-11 | $183.59 | $183.59 | 193,500 | — | — |
| 2016-07-08 | $184.47 | $184.47 | 161,400 | — | — |
| 2016-07-07 | $177.36 | $177.36 | 285,600 | — | — |
| 2016-07-06 | $178.89 | $178.89 | 133,800 | — | — |
| 2016-07-05 | $172.90 | $172.90 | 152,900 | — | — |
| 2016-07-01 | $182.80 | $182.80 | 120,900 | — | — |
| 2016-06-30 | $185.08 | $185.08 | 168,200 | — | — |
| 2016-06-29 | $179.86 | $179.86 | 116,600 | — | — |
| 2016-06-28 | $175.66 | $175.66 | 157,400 | — | — |
| 2016-06-27 | $170.03 | $170.03 | 178,100 | — | — |
| 2016-06-24 | $172.77 | $172.77 | 238,300 | — | — |
| 2016-06-23 | $178.01 | $178.01 | 215,100 | — | — |
| 2016-06-22 | $171.89 | $171.89 | 284,300 | — | — |
| 2016-06-21 | $173.67 | $173.67 | 213,700 | — | — |
| 2016-06-20 | $178.65 | $178.65 | 287,100 | — | — |
| 2016-06-17 | $167.49 | $167.49 | 374,200 | — | — |
| 2016-06-16 | $170.00 | $170.00 | 475,700 | — | — |
| 2016-06-15 | $174.75 | $174.75 | 203,600 | — | — |
| 2016-06-14 | $172.01 | $172.01 | 240,500 | — | — |
| 2016-06-13 | $176.06 | $176.06 | 140,700 | — | — |
| 2016-06-10 | $178.21 | $178.21 | 396,800 | — | — |
| 2016-06-09 | $175.08 | $175.08 | 544,500 | — | — |
| 2016-06-08 | $180.56 | $180.56 | 372,200 | — | — |
| 2016-06-07 | $182.85 | $182.85 | 356,000 | — | — |
| 2016-06-06 | $191.26 | $191.26 | 252,400 | — | — |
| 2016-06-03 | $182.53 | $182.53 | 302,400 | — | — |
| 2016-06-02 | $185.81 | $185.81 | 111,700 | — | — |
| 2016-06-01 | $184.32 | $184.32 | 216,300 | — | — |
| 2016-05-31 | $187.34 | $187.34 | 94,700 | — | — |
| 2016-05-27 | $186.29 | $186.29 | 161,600 | — | — |
| 2016-05-26 | $187.34 | $187.34 | 186,200 | — | — |
| 2016-05-25 | $186.70 | $186.70 | 344,500 | — | — |
| 2016-05-24 | $189.83 | $189.83 | 266,500 | — | — |
| 2016-05-23 | $183.76 | $183.76 | 276,900 | — | — |
| 2016-05-20 | $176.88 | $176.88 | 250,400 | — | — |
| 2016-05-19 | $173.49 | $173.49 | 164,400 | — | — |
| 2016-05-18 | $177.53 | $177.53 | 136,000 | — | — |
| 2016-05-17 | $176.46 | $176.46 | 173,400 | — | — |
| 2016-05-16 | $175.21 | $175.21 | 202,900 | — | — |
| 2016-05-13 | $175.34 | $175.34 | 169,500 | — | — |
| 2016-05-12 | $177.75 | $177.75 | 274,200 | — | — |
| 2016-05-11 | $181.38 | $181.38 | 250,900 | — | — |
| 2016-05-10 | $182.90 | $182.90 | 118,700 | — | — |
| 2016-05-09 | $183.58 | $183.58 | 106,000 | — | — |
| 2016-05-06 | $185.35 | $185.35 | 116,400 | — | — |
| 2016-05-05 | $182.85 | $182.85 | 181,200 | — | — |
| 2016-05-04 | $184.00 | $184.00 | 313,500 | — | — |
| 2016-05-03 | $184.93 | $184.93 | 432,000 | — | — |
| 2016-05-02 | $192.15 | $192.15 | 207,400 | — | — |
| 2016-04-29 | $196.27 | $196.27 | 82,600 | — | — |
| 2016-04-28 | $198.28 | $198.28 | 100,600 | — | — |
| 2016-04-27 | $200.10 | $200.10 | 63,600 | — | — |
| 2016-04-26 | $200.08 | $200.08 | 121,900 | — | — |
| 2016-04-25 | $197.95 | $197.95 | 99,400 | — | — |
| 2016-04-22 | $197.57 | $197.57 | 166,200 | — | — |
| 2016-04-21 | $200.50 | $200.50 | 110,400 | — | — |
| 2016-04-20 | $206.31 | $206.31 | 167,700 | — | — |
| 2016-04-19 | $199.42 | $199.42 | 200,400 | — | — |
| 2016-04-18 | $194.16 | $194.16 | 123,900 | — | — |
| 2016-04-15 | $189.99 | $189.99 | 193,200 | — | — |
| 2016-04-14 | $189.25 | $189.25 | 164,700 | — | — |
| 2016-04-13 | $187.36 | $187.36 | 121,300 | — | — |
| 2016-04-12 | $183.62 | $183.62 | 133,800 | — | — |
| 2016-04-11 | $176.04 | $176.04 | 163,700 | — | — |
| 2016-04-08 | $173.21 | $173.21 | 111,500 | — | — |
| 2016-04-07 | $175.92 | $175.92 | 124,700 | — | — |
| 2016-04-06 | $181.18 | $181.18 | 134,200 | — | — |
| 2016-04-05 | $179.57 | $179.57 | 142,900 | — | — |
| 2016-04-04 | $181.52 | $181.52 | 102,600 | — | — |
| 2016-04-01 | $183.60 | $183.60 | 155,400 | — | — |
| 2016-03-31 | $181.55 | $181.55 | 259,100 | — | — |
| 2016-03-30 | $181.80 | $181.80 | 165,100 | — | — |
| 2016-03-29 | $182.81 | $182.81 | 257,300 | — | — |
| 2016-03-28 | $180.36 | $180.36 | 104,500 | — | — |
| 2016-03-24 | $181.03 | $181.03 | 256,200 | — | — |
| 2016-03-23 | $183.48 | $183.48 | 193,200 | — | — |
| 2016-03-22 | $186.88 | $186.88 | 184,600 | — | — |
| 2016-03-21 | $192.87 | $192.87 | 231,200 | — | — |
| 2016-03-18 | $198.01 | $198.01 | 277,600 | — | — |
| 2016-03-17 | $194.92 | $194.92 | 277,000 | — | — |
| 2016-03-16 | $174.67 | $174.67 | 395,200 | — | — |
| 2016-03-15 | $185.42 | $185.42 | 276,900 | — | — |
| 2016-03-14 | $200.16 | $200.16 | 273,900 | — | — |
| 2016-03-11 | $203.27 | $203.27 | 160,000 | — | — |
| 2016-03-10 | $208.10 | $208.10 | 175,100 | — | — |
| 2016-03-09 | $217.63 | $217.63 | 209,100 | — | — |
| 2016-03-08 | $216.66 | $216.66 | 246,700 | — | — |
| 2016-03-07 | $210.30 | $210.30 | 142,900 | — | — |
| 2016-03-04 | $208.92 | $208.92 | 172,800 | — | — |
| 2016-03-03 | $207.50 | $207.50 | 296,600 | — | — |
| 2016-03-02 | $199.85 | $199.85 | 211,200 | — | — |
| 2016-03-01 | $196.38 | $196.38 | 148,700 | — | — |
| 2016-02-29 | $197.07 | $197.07 | 82,100 | — | — |
| 2016-02-26 | $196.96 | $196.96 | 137,600 | — | — |
| 2016-02-25 | $194.72 | $194.72 | 187,200 | — | — |
| 2016-02-24 | $202.84 | $202.84 | 241,400 | — | — |
| 2016-02-23 | $197.73 | $197.73 | 159,100 | — | — |
| 2016-02-22 | $194.79 | $194.79 | 176,900 | — | — |
| 2016-02-19 | $194.67 | $194.67 | 170,600 | — | — |
| 2016-02-18 | $200.70 | $200.70 | 171,300 | — | — |
| 2016-02-17 | $196.65 | $196.65 | 334,100 | — | — |
| 2016-02-16 | $178.87 | $178.87 | 148,100 | — | — |
| 2016-02-12 | $176.00 | $176.00 | 154,300 | — | — |
| 2016-02-11 | $174.61 | $174.61 | 93,600 | — | — |
| 2016-02-10 | $174.65 | $174.65 | 109,500 | — | — |
| 2016-02-09 | $177.97 | $177.97 | 170,100 | — | — |
| 2016-02-08 | $177.57 | $177.57 | 196,800 | — | — |
| 2016-02-05 | $174.95 | $174.95 | 137,500 | — | — |
| 2016-02-04 | $173.46 | $173.46 | 174,700 | — | — |
| 2016-02-03 | $173.69 | $173.69 | 492,200 | — | — |
| 2016-02-02 | $172.84 | $172.84 | 505,000 | — | — |
| 2016-02-01 | $184.31 | $184.31 | 235,600 | — | — |
| 2016-01-29 | $178.96 | $178.96 | 253,600 | — | — |
| 2016-01-28 | $170.49 | $170.49 | 208,100 | — | — |
| 2016-01-27 | $179.66 | $179.66 | 263,200 | — | — |
| 2016-01-26 | $185.22 | $185.22 | 192,900 | — | — |
| 2016-01-25 | $178.30 | $178.30 | 186,700 | — | — |
| 2016-01-22 | $180.69 | $180.69 | 114,200 | — | — |
| 2016-01-21 | $178.33 | $178.33 | 176,400 | — | — |
| 2016-01-20 | $182.44 | $182.44 | 321,000 | — | — |
| 2016-01-19 | $178.91 | $178.91 | 267,500 | — | — |
| 2016-01-15 | $178.94 | $178.94 | 285,600 | — | — |
| 2016-01-14 | $185.95 | $185.95 | 209,600 | — | — |
| 2016-01-13 | $193.85 | $193.85 | 131,600 | — | — |
| 2016-01-12 | $200.53 | $200.53 | 124,500 | — | — |
| 2016-01-11 | $198.12 | $198.12 | 136,200 | — | — |
| 2016-01-08 | $206.80 | $206.80 | 70,400 | — | — |
| 2016-01-07 | $206.60 | $206.60 | 131,700 | — | — |
| 2016-01-06 | $215.05 | $215.05 | 164,900 | — | — |
| 2016-01-05 | $214.03 | $214.03 | 85,800 | — | — |
| 2016-01-04 | $213.31 | $213.31 | 117,600 | — | — |