Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $532.73 | $532.73 | 81,700 | — | — |
| 2023-12-28 | $534.21 | $534.21 | 66,900 | — | — |
| 2023-12-27 | $535.38 | $535.38 | 35,500 | — | — |
| 2023-12-26 | $535.45 | $535.45 | 33,600 | — | — |
| 2023-12-22 | $528.12 | $528.12 | 51,200 | — | — |
| 2023-12-21 | $524.82 | $524.82 | 41,800 | — | — |
| 2023-12-20 | $509.67 | $509.67 | 67,900 | — | — |
| 2023-12-19 | $516.02 | $516.02 | 59,200 | — | — |
| 2023-12-18 | $506.23 | $506.23 | 53,900 | — | — |
| 2023-12-15 | $511.71 | $511.71 | 117,400 | — | — |
| 2023-12-14 | $517.24 | $517.24 | 140,800 | — | — |
| 2023-12-13 | $499.65 | $499.65 | 95,100 | — | — |
| 2023-12-12 | $467.98 | $467.98 | 58,700 | — | — |
| 2023-12-11 | $464.56 | $464.56 | 34,100 | — | — |
| 2023-12-08 | $461.07 | $461.07 | 45,000 | — | — |
| 2023-12-07 | $455.73 | $455.73 | 47,100 | — | — |
| 2023-12-06 | $447.86 | $447.86 | 38,300 | — | — |
| 2023-12-05 | $446.47 | $446.47 | 62,700 | — | — |
| 2023-12-04 | $460.29 | $460.29 | 69,800 | — | — |
| 2023-12-01 | $473.90 | $473.90 | 73,300 | — | — |
| 2023-11-30 | $457.00 | $457.00 | 89,400 | — | — |
| 2023-11-29 | $450.85 | $450.85 | 78,600 | — | — |
| 2023-11-28 | $440.23 | $440.23 | 38,500 | — | — |
| 2023-11-27 | $434.44 | $434.44 | 48,100 | — | — |
| 2023-11-24 | $435.33 | $435.33 | 20,700 | — | — |
| 2023-11-22 | $431.94 | $431.94 | 18,500 | — | — |
| 2023-11-21 | $426.92 | $426.92 | 37,000 | — | — |
| 2023-11-20 | $439.90 | $439.90 | 23,500 | — | — |
| 2023-11-17 | $435.21 | $435.21 | 25,700 | — | — |
| 2023-11-16 | $430.12 | $430.12 | 36,600 | — | — |
| 2023-11-15 | $449.82 | $449.82 | 94,400 | — | — |
| 2023-11-14 | $436.60 | $436.60 | 63,300 | — | — |
| 2023-11-13 | $407.83 | $407.83 | 23,800 | — | — |
| 2023-11-10 | $411.53 | $411.53 | 24,600 | — | — |
| 2023-11-09 | $410.32 | $410.32 | 42,300 | — | — |
| 2023-11-08 | $420.19 | $420.19 | 35,000 | — | — |
| 2023-11-07 | $426.52 | $426.52 | 51,200 | — | — |
| 2023-11-06 | $430.06 | $430.06 | 60,600 | — | — |
| 2023-11-03 | $443.35 | $443.35 | 69,300 | — | — |
| 2023-11-02 | $436.25 | $436.25 | 84,900 | — | — |
| 2023-11-01 | $415.42 | $415.42 | 91,600 | — | — |
| 2023-10-31 | $402.43 | $402.43 | 146,200 | — | — |
| 2023-10-30 | $397.06 | $397.06 | 80,500 | — | — |
| 2023-10-27 | $404.59 | $404.59 | 72,800 | — | — |
| 2023-10-26 | $410.92 | $410.92 | 59,800 | — | — |
| 2023-10-25 | $410.22 | $410.22 | 85,400 | — | — |
| 2023-10-24 | $409.27 | $409.27 | 68,500 | — | — |
| 2023-10-23 | $411.73 | $411.73 | 52,700 | — | — |
| 2023-10-20 | $415.51 | $415.51 | 55,000 | — | — |
| 2023-10-19 | $418.48 | $418.48 | 41,100 | — | — |
| 2023-10-18 | $426.38 | $426.38 | 41,100 | — | — |
| 2023-10-17 | $440.12 | $440.12 | 55,300 | — | — |
| 2023-10-16 | $431.27 | $431.27 | 33,100 | — | — |
| 2023-10-13 | $422.93 | $422.93 | 52,000 | — | — |
| 2023-10-12 | $429.19 | $429.19 | 59,500 | — | — |
| 2023-10-11 | $436.14 | $436.14 | 60,000 | — | — |
| 2023-10-10 | $437.33 | $437.33 | 39,500 | — | — |
| 2023-10-09 | $433.77 | $433.77 | 38,300 | — | — |
| 2023-10-06 | $431.40 | $431.40 | 54,300 | — | — |
| 2023-10-05 | $434.14 | $434.14 | 54,800 | — | — |
| 2023-10-04 | $433.40 | $433.40 | 79,000 | — | — |
| 2023-10-03 | $434.87 | $434.87 | 80,300 | — | — |
| 2023-10-02 | $456.79 | $456.79 | 83,100 | — | — |
| 2023-09-29 | $460.12 | $460.12 | 38,300 | — | — |
| 2023-09-28 | $466.74 | $466.74 | 51,600 | — | — |
| 2023-09-27 | $476.82 | $476.82 | 39,400 | — | — |
| 2023-09-26 | $465.65 | $465.65 | 59,400 | — | — |
| 2023-09-25 | $469.48 | $469.48 | 74,100 | — | — |
| 2023-09-22 | $470.17 | $470.17 | 42,600 | — | — |
| 2023-09-21 | $473.29 | $473.29 | 34,100 | — | — |
| 2023-09-20 | $484.61 | $484.61 | 35,800 | — | — |
| 2023-09-19 | $487.39 | $487.39 | 25,100 | — | — |
| 2023-09-18 | $492.41 | $492.41 | 26,000 | — | — |
| 2023-09-15 | $504.17 | $504.17 | 57,600 | — | — |
| 2023-09-14 | $510.19 | $510.19 | 52,600 | — | — |
| 2023-09-13 | $505.62 | $505.62 | 65,000 | — | — |
| 2023-09-12 | $498.95 | $498.95 | 35,900 | — | — |
| 2023-09-11 | $489.72 | $489.72 | 56,300 | — | — |
| 2023-09-08 | $485.30 | $485.30 | 73,500 | — | — |
| 2023-09-07 | $484.48 | $484.48 | 98,000 | — | — |
| 2023-09-06 | $499.93 | $499.93 | 69,900 | — | — |
| 2023-09-05 | $500.31 | $500.31 | 65,300 | — | — |
| 2023-09-01 | $498.65 | $498.65 | 56,100 | — | — |
| 2023-08-31 | $501.77 | $501.77 | 41,800 | — | — |
| 2023-08-30 | $502.03 | $502.03 | 36,300 | — | — |
| 2023-08-29 | $500.21 | $500.21 | 66,700 | — | — |
| 2023-08-28 | $493.33 | $493.33 | 110,900 | — | — |
| 2023-08-25 | $497.75 | $497.75 | 76,200 | — | — |
| 2023-08-24 | $493.14 | $493.14 | 59,200 | — | — |
| 2023-08-23 | $487.99 | $487.99 | 65,400 | — | — |
| 2023-08-22 | $472.62 | $472.62 | 94,100 | — | — |
| 2023-08-21 | $485.10 | $485.10 | 31,100 | — | — |
| 2023-08-18 | $481.14 | $481.14 | 82,000 | — | — |
| 2023-08-17 | $474.90 | $474.90 | 70,300 | — | — |
| 2023-08-16 | $477.99 | $477.99 | 71,900 | — | — |
| 2023-08-15 | $485.33 | $485.33 | 53,900 | — | — |
| 2023-08-14 | $493.50 | $493.50 | 62,800 | — | — |
| 2023-08-11 | $498.96 | $498.96 | 46,800 | — | — |
| 2023-08-10 | $496.65 | $496.65 | 54,100 | — | — |
| 2023-08-09 | $503.75 | $503.75 | 72,500 | — | — |
| 2023-08-08 | $505.04 | $505.04 | 53,700 | — | — |
| 2023-08-07 | $499.18 | $499.18 | 50,200 | — | — |
| 2023-08-04 | $498.31 | $498.31 | 53,700 | — | — |
| 2023-08-03 | $490.11 | $490.11 | 104,100 | — | — |
| 2023-08-02 | $483.48 | $483.48 | 264,500 | — | — |
| 2023-08-01 | $553.10 | $553.10 | 86,000 | — | — |
| 2023-07-31 | $556.60 | $556.60 | 72,300 | — | — |
| 2023-07-28 | $547.90 | $547.90 | 53,900 | — | — |
| 2023-07-27 | $540.08 | $540.08 | 49,700 | — | — |
| 2023-07-26 | $541.40 | $541.40 | 91,600 | — | — |
| 2023-07-25 | $550.69 | $550.69 | 111,500 | — | — |
| 2023-07-24 | $546.92 | $546.92 | 55,500 | — | — |
| 2023-07-21 | $546.69 | $546.69 | 65,000 | — | — |
| 2023-07-20 | $554.67 | $554.67 | 80,500 | — | — |
| 2023-07-19 | $573.28 | $573.28 | 106,300 | — | — |
| 2023-07-18 | $569.01 | $569.01 | 87,800 | — | — |
| 2023-07-17 | $553.65 | $553.65 | 65,300 | — | — |
| 2023-07-14 | $553.84 | $553.84 | 76,300 | — | — |
| 2023-07-13 | $545.59 | $545.59 | 60,500 | — | — |
| 2023-07-12 | $538.07 | $538.07 | 69,200 | — | — |
| 2023-07-11 | $531.83 | $531.83 | 58,400 | — | — |
| 2023-07-10 | $517.04 | $517.04 | 34,500 | — | — |
| 2023-07-07 | $511.77 | $511.77 | 58,600 | — | — |
| 2023-07-06 | $504.91 | $504.91 | 66,800 | — | — |
| 2023-07-05 | $504.60 | $504.60 | 49,000 | — | — |
| 2023-07-03 | $511.51 | $511.51 | 33,800 | — | — |
| 2023-06-30 | $507.93 | $507.93 | 80,600 | — | — |
| 2023-06-29 | $506.58 | $506.58 | 66,400 | — | — |
| 2023-06-28 | $505.47 | $505.47 | 74,200 | — | — |
| 2023-06-27 | $505.30 | $505.30 | 51,900 | — | — |
| 2023-06-26 | $488.06 | $488.06 | 51,400 | — | — |
| 2023-06-23 | $501.40 | $501.40 | 80,300 | — | — |
| 2023-06-22 | $494.13 | $494.13 | 44,800 | — | — |
| 2023-06-21 | $493.31 | $493.31 | 52,200 | — | — |
| 2023-06-20 | $492.00 | $492.00 | 48,700 | — | — |
| 2023-06-16 | $494.55 | $494.55 | 62,100 | — | — |
| 2023-06-15 | $508.94 | $508.94 | 66,200 | — | — |
| 2023-06-14 | $494.99 | $494.99 | 44,700 | — | — |
| 2023-06-13 | $505.66 | $505.66 | 50,900 | — | — |
| 2023-06-12 | $490.24 | $490.24 | 47,500 | — | — |
| 2023-06-09 | $498.00 | $498.00 | 51,300 | — | — |
| 2023-06-08 | $502.12 | $502.12 | 59,200 | — | — |
| 2023-06-07 | $512.31 | $512.31 | 88,500 | — | — |
| 2023-06-06 | $498.52 | $498.52 | 114,400 | — | — |
| 2023-06-05 | $477.62 | $477.62 | 113,300 | — | — |
| 2023-06-02 | $475.19 | $475.19 | 59,900 | — | — |
| 2023-06-01 | $449.24 | $449.24 | 71,400 | — | — |
| 2023-05-31 | $445.68 | $445.68 | 96,600 | — | — |
| 2023-05-30 | $458.98 | $458.98 | 53,400 | — | — |
| 2023-05-26 | $445.47 | $445.47 | 43,400 | — | — |
| 2023-05-25 | $434.26 | $434.26 | 38,800 | — | — |
| 2023-05-24 | $433.93 | $433.93 | 77,700 | — | — |
| 2023-05-23 | $441.19 | $441.19 | 61,900 | — | — |
| 2023-05-22 | $443.84 | $443.84 | 58,000 | — | — |
| 2023-05-19 | $435.19 | $435.19 | 41,500 | — | — |
| 2023-05-18 | $437.80 | $437.80 | 58,700 | — | — |
| 2023-05-17 | $436.87 | $436.87 | 38,400 | — | — |
| 2023-05-16 | $425.98 | $425.98 | 34,200 | — | — |
| 2023-05-15 | $437.85 | $437.85 | 33,300 | — | — |
| 2023-05-12 | $429.90 | $429.90 | 36,000 | — | — |
| 2023-05-11 | $429.59 | $429.59 | 28,800 | — | — |
| 2023-05-10 | $431.62 | $431.62 | 49,700 | — | — |
| 2023-05-09 | $437.60 | $437.60 | 57,600 | — | — |
| 2023-05-08 | $446.40 | $446.40 | 35,000 | — | — |
| 2023-05-05 | $450.27 | $450.27 | 39,500 | — | — |
| 2023-05-04 | $438.46 | $438.46 | 57,900 | — | — |
| 2023-05-03 | $450.98 | $450.98 | 89,900 | — | — |
| 2023-05-02 | $430.12 | $430.12 | 290,100 | — | — |
| 2023-05-01 | $498.73 | $498.73 | 127,700 | — | — |
| 2023-04-28 | $489.50 | $489.50 | 43,300 | — | — |
| 2023-04-27 | $479.89 | $479.89 | 65,000 | — | — |
| 2023-04-26 | $473.97 | $473.97 | 99,800 | — | — |
| 2023-04-25 | $476.01 | $476.01 | 50,700 | — | — |
| 2023-04-24 | $494.01 | $494.01 | 35,900 | — | — |
| 2023-04-21 | $490.57 | $490.57 | 59,600 | — | — |
| 2023-04-20 | $494.01 | $494.01 | 75,300 | — | — |
| 2023-04-19 | $498.48 | $498.48 | 130,300 | — | — |
| 2023-04-18 | $484.04 | $484.04 | 49,800 | — | — |
| 2023-04-17 | $484.35 | $484.35 | 67,700 | — | — |
| 2023-04-14 | $478.45 | $478.45 | 57,200 | — | — |
| 2023-04-13 | $478.59 | $478.59 | 86,800 | — | — |
| 2023-04-12 | $463.24 | $463.24 | 84,500 | — | — |
| 2023-04-11 | $456.16 | $456.16 | 75,100 | — | — |
| 2023-04-10 | $433.41 | $433.41 | 23,800 | — | — |
| 2023-04-06 | $427.57 | $427.57 | 31,100 | — | — |
| 2023-04-05 | $427.38 | $427.38 | 66,000 | — | — |
| 2023-04-04 | $425.67 | $425.67 | 51,600 | — | — |
| 2023-04-03 | $433.27 | $433.27 | 69,800 | — | — |
| 2023-03-31 | $436.04 | $436.04 | 46,800 | — | — |
| 2023-03-30 | $424.95 | $424.95 | 39,000 | — | — |
| 2023-03-29 | $425.07 | $425.07 | 45,700 | — | — |
| 2023-03-28 | $413.18 | $413.18 | 52,800 | — | — |
| 2023-03-27 | $410.17 | $410.17 | 44,000 | — | — |
| 2023-03-24 | $405.73 | $405.73 | 53,000 | — | — |
| 2023-03-23 | $401.74 | $401.74 | 56,400 | — | — |
| 2023-03-22 | $408.99 | $408.99 | 58,300 | — | — |
| 2023-03-21 | $415.39 | $415.39 | 98,000 | — | — |
| 2023-03-20 | $408.79 | $408.79 | 200,500 | — | — |
| 2023-03-17 | $395.94 | $395.94 | 137,500 | — | — |
| 2023-03-16 | $405.65 | $405.65 | 66,900 | — | — |
| 2023-03-15 | $401.92 | $401.92 | 90,700 | — | — |
| 2023-03-14 | $406.04 | $406.04 | 148,100 | — | — |
| 2023-03-13 | $403.43 | $403.43 | 109,300 | — | — |
| 2023-03-10 | $416.51 | $416.51 | 118,500 | — | — |
| 2023-03-09 | $427.10 | $427.10 | 77,500 | — | — |
| 2023-03-08 | $443.53 | $443.53 | 61,900 | — | — |
| 2023-03-07 | $441.23 | $441.23 | 76,800 | — | — |
| 2023-03-06 | $446.68 | $446.68 | 59,900 | — | — |
| 2023-03-03 | $449.85 | $449.85 | 47,400 | — | — |
| 2023-03-02 | $448.82 | $448.82 | 58,400 | — | — |
| 2023-03-01 | $444.24 | $444.24 | 70,200 | — | — |
| 2023-02-28 | $444.34 | $444.34 | 83,300 | — | — |
| 2023-02-27 | $442.21 | $442.21 | 111,700 | — | — |
| 2023-02-24 | $450.06 | $450.06 | 88,700 | — | — |
| 2023-02-23 | $457.51 | $457.51 | 80,900 | — | — |
| 2023-02-22 | $456.37 | $456.37 | 71,100 | — | — |
| 2023-02-21 | $453.65 | $453.65 | 69,600 | — | — |
| 2023-02-17 | $468.11 | $468.11 | 89,900 | — | — |
| 2023-02-16 | $479.67 | $479.67 | 97,800 | — | — |
| 2023-02-15 | $488.31 | $488.31 | 82,900 | — | — |
| 2023-02-14 | $487.90 | $487.90 | 109,700 | — | — |
| 2023-02-13 | $493.52 | $493.52 | 101,600 | — | — |
| 2023-02-10 | $463.91 | $463.91 | 132,900 | — | — |
| 2023-02-09 | $484.23 | $484.23 | 112,600 | — | — |
| 2023-02-08 | $482.90 | $482.90 | 119,500 | — | — |
| 2023-02-07 | $505.49 | $505.49 | 130,000 | — | — |
| 2023-02-06 | $511.35 | $511.35 | 149,200 | — | — |
| 2023-02-03 | $527.93 | $527.93 | 207,000 | — | — |
| 2023-02-02 | $548.99 | $548.99 | 315,600 | — | — |
| 2023-02-01 | $526.08 | $526.08 | 383,700 | — | — |
| 2023-01-31 | $462.64 | $462.64 | 114,400 | — | — |
| 2023-01-30 | $448.75 | $448.75 | 128,100 | — | — |
| 2023-01-27 | $472.15 | $472.15 | 110,100 | — | — |
| 2023-01-26 | $455.95 | $455.95 | 102,500 | — | — |
| 2023-01-25 | $448.90 | $448.90 | 87,800 | — | — |
| 2023-01-24 | $439.73 | $439.73 | 96,000 | — | — |
| 2023-01-23 | $441.72 | $441.72 | 233,800 | — | — |
| 2023-01-20 | $405.99 | $405.99 | 187,600 | — | — |
| 2023-01-19 | $381.43 | $381.43 | 132,500 | — | — |
| 2023-01-18 | $392.58 | $392.58 | 92,600 | — | — |
| 2023-01-17 | $396.25 | $396.25 | 129,100 | — | — |
| 2023-01-13 | $410.90 | $410.90 | 184,500 | — | — |
| 2023-01-12 | $418.47 | $418.47 | 129,300 | — | — |
| 2023-01-11 | $396.56 | $396.56 | 151,100 | — | — |
| 2023-01-10 | $397.15 | $397.15 | 94,100 | — | — |
| 2023-01-09 | $396.13 | $396.13 | 182,800 | — | — |
| 2023-01-06 | $402.28 | $402.28 | 164,200 | — | — |
| 2023-01-05 | $378.22 | $378.22 | 406,200 | — | — |
| 2023-01-04 | $403.49 | $403.49 | 482,700 | — | — |
| 2023-01-03 | $456.48 | $456.48 | 101,200 | — | — |