Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $82.28 | $82.28 | 11,500 | — | — |
| 2011-12-29 | $82.44 | $82.44 | 12,800 | — | — |
| 2011-12-28 | $82.02 | $82.02 | 29,400 | — | — |
| 2011-12-27 | $84.02 | $84.02 | 24,300 | — | — |
| 2011-12-23 | $83.36 | $83.36 | 16,700 | — | — |
| 2011-12-22 | $84.10 | $84.10 | 18,900 | — | — |
| 2011-12-21 | $83.90 | $83.90 | 16,500 | — | — |
| 2011-12-20 | $85.07 | $85.07 | 29,000 | — | — |
| 2011-12-19 | $83.31 | $83.31 | 23,200 | — | — |
| 2011-12-16 | $85.85 | $85.85 | 63,400 | — | — |
| 2011-12-15 | $85.13 | $85.13 | 17,200 | — | — |
| 2011-12-14 | $84.56 | $84.56 | 27,100 | — | — |
| 2011-12-13 | $91.03 | $91.03 | 40,400 | — | — |
| 2011-12-12 | $92.14 | $92.14 | 48,500 | — | — |
| 2011-12-09 | $91.18 | $91.18 | 38,400 | — | — |
| 2011-12-08 | $85.57 | $85.57 | 27,100 | — | — |
| 2011-12-07 | $87.75 | $87.75 | 20,100 | — | — |
| 2011-12-06 | $87.00 | $87.00 | 29,900 | — | — |
| 2011-12-05 | $86.12 | $86.12 | 40,700 | — | — |
| 2011-12-02 | $84.56 | $84.56 | 32,300 | — | — |
| 2011-12-01 | $82.16 | $82.16 | 27,900 | — | — |
| 2011-11-30 | $82.01 | $82.01 | 86,400 | — | — |
| 2011-11-29 | $76.65 | $76.65 | 19,100 | — | — |
| 2011-11-28 | $75.95 | $75.95 | 22,600 | — | — |
| 2011-11-25 | $73.79 | $73.79 | 10,000 | — | — |
| 2011-11-23 | $73.99 | $73.99 | 21,000 | — | — |
| 2011-11-22 | $76.05 | $76.05 | 8,600 | — | — |
| 2011-11-21 | $76.81 | $76.81 | 29,100 | — | — |
| 2011-11-18 | $79.16 | $79.16 | 15,300 | — | — |
| 2011-11-17 | $77.28 | $77.28 | 21,600 | — | — |
| 2011-11-16 | $79.27 | $79.27 | 14,000 | — | — |
| 2011-11-15 | $82.56 | $82.56 | 39,300 | — | — |
| 2011-11-14 | $80.75 | $80.75 | 45,700 | — | — |
| 2011-11-11 | $79.16 | $79.16 | 19,100 | — | — |
| 2011-11-10 | $77.67 | $77.67 | 18,300 | — | — |
| 2011-11-09 | $76.01 | $76.01 | 28,500 | — | — |
| 2011-11-08 | $78.82 | $78.82 | 25,200 | — | — |
| 2011-11-07 | $76.62 | $76.62 | 16,800 | — | — |
| 2011-11-04 | $75.84 | $75.84 | 27,500 | — | — |
| 2011-11-03 | $76.93 | $76.93 | 23,600 | — | — |
| 2011-11-02 | $72.76 | $72.76 | 40,100 | — | — |
| 2011-11-01 | $67.78 | $67.78 | 43,400 | — | — |
| 2011-10-31 | $68.92 | $68.92 | 20,100 | — | — |
| 2011-10-28 | $72.09 | $72.09 | 23,700 | — | — |
| 2011-10-27 | $72.96 | $72.96 | 56,900 | — | — |
| 2011-10-26 | $66.92 | $66.92 | 28,100 | — | — |
| 2011-10-25 | $64.99 | $64.99 | 16,600 | — | — |
| 2011-10-24 | $67.59 | $67.59 | 18,200 | — | — |
| 2011-10-21 | $64.62 | $64.62 | 23,000 | — | — |
| 2011-10-20 | $62.74 | $62.74 | 21,300 | — | — |
| 2011-10-19 | $62.24 | $62.24 | 28,900 | — | — |
| 2011-10-18 | $64.39 | $64.39 | 37,800 | — | — |
| 2011-10-17 | $62.47 | $62.47 | 41,000 | — | — |
| 2011-10-14 | $65.00 | $65.00 | 27,600 | — | — |
| 2011-10-13 | $65.56 | $65.56 | 30,600 | — | — |
| 2011-10-12 | $67.40 | $67.40 | 44,200 | — | — |
| 2011-10-11 | $69.30 | $69.30 | 38,000 | — | — |
| 2011-10-10 | $68.58 | $68.58 | 20,900 | — | — |
| 2011-10-07 | $66.75 | $66.75 | 32,400 | — | — |
| 2011-10-06 | $67.60 | $67.60 | 15,700 | — | — |
| 2011-10-05 | $66.53 | $66.53 | 28,600 | — | — |
| 2011-10-04 | $65.10 | $65.10 | 59,200 | — | — |
| 2011-10-03 | $60.75 | $60.75 | 51,400 | — | — |
| 2011-09-30 | $64.36 | $64.36 | 51,000 | — | — |
| 2011-09-29 | $64.43 | $64.43 | 26,100 | — | — |
| 2011-09-28 | $62.47 | $62.47 | 34,900 | — | — |
| 2011-09-27 | $64.77 | $64.77 | 29,900 | — | — |
| 2011-09-26 | $64.39 | $64.39 | 56,000 | — | — |
| 2011-09-23 | $63.49 | $63.49 | 101,700 | — | — |
| 2011-09-22 | $57.63 | $57.63 | 61,600 | — | — |
| 2011-09-21 | $60.03 | $60.03 | 60,000 | — | — |
| 2011-09-20 | $61.63 | $61.63 | 37,100 | — | — |
| 2011-09-19 | $63.41 | $63.41 | 59,100 | — | — |
| 2011-09-16 | $64.70 | $64.70 | 61,300 | — | — |
| 2011-09-15 | $65.51 | $65.51 | 33,800 | — | — |
| 2011-09-14 | $66.94 | $66.94 | 19,700 | — | — |
| 2011-09-13 | $65.53 | $65.53 | 20,800 | — | — |
| 2011-09-12 | $65.07 | $65.07 | 29,400 | — | — |
| 2011-09-09 | $64.56 | $64.56 | 29,800 | — | — |
| 2011-09-08 | $65.16 | $65.16 | 17,500 | — | — |
| 2011-09-07 | $66.58 | $66.58 | 27,900 | — | — |
| 2011-09-06 | $65.56 | $65.56 | 56,100 | — | — |
| 2011-09-02 | $65.22 | $65.22 | 64,500 | — | — |
| 2011-09-01 | $68.48 | $68.48 | 37,900 | — | — |
| 2011-08-31 | $69.14 | $69.14 | 58,600 | — | — |
| 2011-08-30 | $68.25 | $68.25 | 26,400 | — | — |
| 2011-08-29 | $67.97 | $67.97 | 31,000 | — | — |
| 2011-08-26 | $65.87 | $65.87 | 40,100 | — | — |
| 2011-08-25 | $65.19 | $65.19 | 49,600 | — | — |
| 2011-08-24 | $67.31 | $67.31 | 53,900 | — | — |
| 2011-08-23 | $66.05 | $66.05 | 56,700 | — | — |
| 2011-08-22 | $65.52 | $65.52 | 43,000 | — | — |
| 2011-08-19 | $66.69 | $66.69 | 66,100 | — | — |
| 2011-08-18 | $67.61 | $67.61 | 59,500 | — | — |
| 2011-08-17 | $72.52 | $72.52 | 32,200 | — | — |
| 2011-08-16 | $71.34 | $71.34 | 43,800 | — | — |
| 2011-08-15 | $72.35 | $72.35 | 20,400 | — | — |
| 2011-08-12 | $71.77 | $71.77 | 27,400 | — | — |
| 2011-08-11 | $71.51 | $71.51 | 52,100 | — | — |
| 2011-08-10 | $68.68 | $68.68 | 49,300 | — | — |
| 2011-08-09 | $73.58 | $73.58 | 69,000 | — | — |
| 2011-08-08 | $71.51 | $71.51 | 95,000 | — | — |
| 2011-08-05 | $74.00 | $74.00 | 50,300 | — | — |
| 2011-08-04 | $75.00 | $75.00 | 52,200 | — | — |
| 2011-08-03 | $75.67 | $75.67 | 72,300 | — | — |
| 2011-08-02 | $78.76 | $78.76 | 84,400 | — | — |
| 2011-08-01 | $80.52 | $80.52 | 23,600 | — | — |
| 2011-07-29 | $79.31 | $79.31 | 37,300 | — | — |
| 2011-07-28 | $79.62 | $79.62 | 12,900 | — | — |
| 2011-07-27 | $78.12 | $78.12 | 18,500 | — | — |
| 2011-07-26 | $80.82 | $80.82 | 25,600 | — | — |
| 2011-07-25 | $82.51 | $82.51 | 22,100 | — | — |
| 2011-07-22 | $82.91 | $82.91 | 28,200 | — | — |
| 2011-07-21 | $84.04 | $84.04 | 25,300 | — | — |
| 2011-07-20 | $82.60 | $82.60 | 16,400 | — | — |
| 2011-07-19 | $82.00 | $82.00 | 15,200 | — | — |
| 2011-07-18 | $81.73 | $81.73 | 9,500 | — | — |
| 2011-07-15 | $82.97 | $82.97 | 15,300 | — | — |
| 2011-07-14 | $82.88 | $82.88 | 16,900 | — | — |
| 2011-07-13 | $83.53 | $83.53 | 15,500 | — | — |
| 2011-07-12 | $82.63 | $82.63 | 15,900 | — | — |
| 2011-07-11 | $83.01 | $83.01 | 47,800 | — | — |
| 2011-07-08 | $84.93 | $84.93 | 38,800 | — | — |
| 2011-07-07 | $85.28 | $85.28 | 36,800 | — | — |
| 2011-07-06 | $85.23 | $85.23 | 45,900 | — | — |
| 2011-07-05 | $85.25 | $85.25 | 57,900 | — | — |
| 2011-07-01 | $86.06 | $86.06 | 23,400 | — | — |
| 2011-06-30 | $84.47 | $84.47 | 63,000 | — | — |
| 2011-06-29 | $80.96 | $80.96 | 27,300 | — | — |
| 2011-06-28 | $80.71 | $80.71 | 33,200 | — | — |
| 2011-06-27 | $79.53 | $79.53 | 38,800 | — | — |
| 2011-06-24 | $77.98 | $77.98 | 221,400 | — | — |
| 2011-06-23 | $80.07 | $80.07 | 19,700 | — | — |
| 2011-06-22 | $80.21 | $80.21 | 21,300 | — | — |
| 2011-06-21 | $80.51 | $80.51 | 34,800 | — | — |
| 2011-06-20 | $79.35 | $79.35 | 58,300 | — | — |
| 2011-06-17 | $76.71 | $76.71 | 46,700 | — | — |
| 2011-06-16 | $78.69 | $78.69 | 27,900 | — | — |
| 2011-06-15 | $78.02 | $78.02 | 33,300 | — | — |
| 2011-06-14 | $78.02 | $78.02 | 42,900 | — | — |
| 2011-06-13 | $75.75 | $75.75 | 26,000 | — | — |
| 2011-06-10 | $75.81 | $75.81 | 56,600 | — | — |
| 2011-06-09 | $77.29 | $77.29 | 10,000 | — | — |
| 2011-06-08 | $76.31 | $76.31 | 17,900 | — | — |
| 2011-06-07 | $76.81 | $76.81 | 28,200 | — | — |
| 2011-06-06 | $76.52 | $76.52 | 32,900 | — | — |
| 2011-06-03 | $75.56 | $75.56 | 21,000 | — | — |
| 2011-06-02 | $76.18 | $76.18 | 43,500 | — | — |
| 2011-06-01 | $75.98 | $75.98 | 145,000 | — | — |
| 2011-05-31 | $80.00 | $80.00 | 45,700 | — | — |
| 2011-05-27 | $78.16 | $78.16 | 35,600 | — | — |
| 2011-05-26 | $76.86 | $76.86 | 11,500 | — | — |
| 2011-05-25 | $76.65 | $76.65 | 24,600 | — | — |
| 2011-05-24 | $76.32 | $76.32 | 48,500 | — | — |
| 2011-05-23 | $77.45 | $77.45 | 55,800 | — | — |
| 2011-05-20 | $75.50 | $75.50 | 15,400 | — | — |
| 2011-05-19 | $76.26 | $76.26 | 17,500 | — | — |
| 2011-05-18 | $75.97 | $75.97 | 19,300 | — | — |
| 2011-05-17 | $75.57 | $75.57 | 49,300 | — | — |
| 2011-05-16 | $76.15 | $76.15 | 65,700 | — | — |
| 2011-05-13 | $77.75 | $77.75 | 58,000 | — | — |
| 2011-05-12 | $79.73 | $79.73 | 46,800 | — | — |
| 2011-05-11 | $78.16 | $78.16 | 73,700 | — | — |
| 2011-05-10 | $78.03 | $78.03 | 26,000 | — | — |
| 2011-05-09 | $77.47 | $77.47 | 19,000 | — | — |
| 2011-05-06 | $76.40 | $76.40 | 74,000 | — | — |
| 2011-05-05 | $77.19 | $77.19 | 24,900 | — | — |
| 2011-05-04 | $78.61 | $78.61 | 26,100 | — | — |
| 2011-05-03 | $79.89 | $79.89 | 40,000 | — | — |
| 2011-05-02 | $80.05 | $80.05 | 26,000 | — | — |
| 2011-04-29 | $80.90 | $80.90 | 36,000 | — | — |
| 2011-04-28 | $78.19 | $78.19 | 16,000 | — | — |
| 2011-04-27 | $78.16 | $78.16 | 40,000 | — | — |
| 2011-04-26 | $77.80 | $77.80 | 61,200 | — | — |
| 2011-04-25 | $77.39 | $77.39 | 10,600 | — | — |
| 2011-04-21 | $76.55 | $76.55 | 25,900 | — | — |
| 2011-04-20 | $76.26 | $76.26 | 41,100 | — | — |
| 2011-04-19 | $76.33 | $76.33 | 62,200 | — | — |
| 2011-04-18 | $77.29 | $77.29 | 41,400 | — | — |
| 2011-04-15 | $77.38 | $77.38 | 40,500 | — | — |
| 2011-04-14 | $74.37 | $74.37 | 41,000 | — | — |
| 2011-04-13 | $75.11 | $75.11 | 47,400 | — | — |
| 2011-04-12 | $75.39 | $75.39 | 40,600 | — | — |
| 2011-04-11 | $76.18 | $76.18 | 25,600 | — | — |
| 2011-04-08 | $76.69 | $76.69 | 27,600 | — | — |
| 2011-04-07 | $76.52 | $76.52 | 29,400 | — | — |
| 2011-04-06 | $76.86 | $76.86 | 35,400 | — | — |
| 2011-04-05 | $75.34 | $75.34 | 15,400 | — | — |
| 2011-04-04 | $74.68 | $74.68 | 24,300 | — | — |
| 2011-04-01 | $74.41 | $74.41 | 39,800 | — | — |
| 2011-03-31 | $70.96 | $70.96 | 60,000 | — | — |
| 2011-03-30 | $69.78 | $69.78 | 22,300 | — | — |
| 2011-03-29 | $69.50 | $69.50 | 8,800 | — | — |
| 2011-03-28 | $69.70 | $69.70 | 11,100 | — | — |
| 2011-03-25 | $70.03 | $70.03 | 19,500 | — | — |
| 2011-03-24 | $69.66 | $69.66 | 22,300 | — | — |
| 2011-03-23 | $69.90 | $69.90 | 14,300 | — | — |
| 2011-03-22 | $69.91 | $69.91 | 7,300 | — | — |
| 2011-03-21 | $69.81 | $69.81 | 12,600 | — | — |
| 2011-03-18 | $68.57 | $68.57 | 27,500 | — | — |
| 2011-03-17 | $68.15 | $68.15 | 34,800 | — | — |
| 2011-03-16 | $68.17 | $68.17 | 20,100 | — | — |
| 2011-03-15 | $68.12 | $68.12 | 20,800 | — | — |
| 2011-03-14 | $68.10 | $68.10 | 28,100 | — | — |
| 2011-03-11 | $68.76 | $68.76 | 13,900 | — | — |
| 2011-03-10 | $69.80 | $69.80 | 21,300 | — | — |
| 2011-03-09 | $72.50 | $72.50 | 29,700 | — | — |
| 2011-03-08 | $70.85 | $70.85 | 28,600 | — | — |
| 2011-03-07 | $70.79 | $70.79 | 20,600 | — | — |
| 2011-03-04 | $70.88 | $70.88 | 13,400 | — | — |
| 2011-03-03 | $71.92 | $71.92 | 23,000 | — | — |
| 2011-03-02 | $70.61 | $70.61 | 18,000 | — | — |
| 2011-03-01 | $71.03 | $71.03 | 51,900 | — | — |
| 2011-02-28 | $70.60 | $70.60 | 21,400 | — | — |
| 2011-02-25 | $70.37 | $70.37 | 21,600 | — | — |
| 2011-02-24 | $70.17 | $70.17 | 46,200 | — | — |
| 2011-02-23 | $70.30 | $70.30 | 74,500 | — | — |
| 2011-02-22 | $70.34 | $70.34 | 51,700 | — | — |
| 2011-02-18 | $70.40 | $70.40 | 72,900 | — | — |
| 2011-02-17 | $67.68 | $67.68 | 20,100 | — | — |
| 2011-02-16 | $66.60 | $66.60 | 29,200 | — | — |
| 2011-02-15 | $65.15 | $65.15 | 47,600 | — | — |
| 2011-02-14 | $65.30 | $65.30 | 32,100 | — | — |
| 2011-02-11 | $65.32 | $65.32 | 35,800 | — | — |
| 2011-02-10 | $65.01 | $65.01 | 59,100 | — | — |
| 2011-02-09 | $64.90 | $64.90 | 94,600 | — | — |
| 2011-02-08 | $62.82 | $62.82 | 25,300 | — | — |
| 2011-02-07 | $62.20 | $62.20 | 51,900 | — | — |
| 2011-02-04 | $62.13 | $62.13 | 41,900 | — | — |
| 2011-02-03 | $60.30 | $60.30 | 65,100 | — | — |
| 2011-02-02 | $58.00 | $58.00 | 25,600 | — | — |
| 2011-02-01 | $58.50 | $58.50 | 17,500 | — | — |
| 2011-01-31 | $56.55 | $56.55 | 44,600 | — | — |
| 2011-01-28 | $57.21 | $57.21 | 43,300 | — | — |
| 2011-01-27 | $59.09 | $59.09 | 9,000 | — | — |
| 2011-01-26 | $59.00 | $59.00 | 60,000 | — | — |
| 2011-01-25 | $55.97 | $55.97 | 51,800 | — | — |
| 2011-01-24 | $54.31 | $54.31 | 22,100 | — | — |
| 2011-01-21 | $54.05 | $54.05 | 36,400 | — | — |
| 2011-01-20 | $54.24 | $54.24 | 21,500 | — | — |
| 2011-01-19 | $54.84 | $54.84 | 18,900 | — | — |
| 2011-01-18 | $56.67 | $56.67 | 32,600 | — | — |
| 2011-01-14 | $58.37 | $58.37 | 24,000 | — | — |
| 2011-01-13 | $59.07 | $59.07 | 29,100 | — | — |
| 2011-01-12 | $59.00 | $59.00 | 29,300 | — | — |
| 2011-01-11 | $59.84 | $59.84 | 19,400 | — | — |
| 2011-01-10 | $59.27 | $59.27 | 14,300 | — | — |
| 2011-01-07 | $59.85 | $59.85 | 17,600 | — | — |
| 2011-01-06 | $63.02 | $63.02 | 11,500 | — | — |
| 2011-01-05 | $63.11 | $63.11 | 22,600 | — | — |
| 2011-01-04 | $61.65 | $61.65 | 31,700 | — | — |
| 2011-01-03 | $63.75 | $63.75 | 31,900 | — | — |