Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $214.02 | $214.02 | 323,000 | — | — |
| 2015-12-30 | $210.36 | $210.36 | 99,900 | — | — |
| 2015-12-29 | $208.83 | $208.83 | 170,500 | — | — |
| 2015-12-28 | $219.04 | $219.04 | 84,300 | — | — |
| 2015-12-24 | $219.11 | $219.11 | 111,800 | — | — |
| 2015-12-23 | $209.45 | $209.45 | 61,000 | — | — |
| 2015-12-22 | $208.00 | $208.00 | 94,800 | — | — |
| 2015-12-21 | $211.61 | $211.61 | 92,500 | — | — |
| 2015-12-18 | $208.65 | $208.65 | 72,300 | — | — |
| 2015-12-17 | $211.68 | $211.68 | 115,100 | — | — |
| 2015-12-16 | $209.40 | $209.40 | 107,000 | — | — |
| 2015-12-15 | $208.48 | $208.48 | 114,400 | — | — |
| 2015-12-14 | $200.70 | $200.70 | 173,100 | — | — |
| 2015-12-11 | $208.97 | $208.97 | 197,000 | — | — |
| 2015-12-10 | $223.42 | $223.42 | 152,400 | — | — |
| 2015-12-09 | $233.30 | $233.30 | 277,000 | — | — |
| 2015-12-08 | $244.86 | $244.86 | 231,300 | — | — |
| 2015-12-07 | $237.61 | $237.61 | 164,700 | — | — |
| 2015-12-04 | $236.17 | $236.17 | 228,000 | — | — |
| 2015-12-03 | $220.58 | $220.58 | 195,500 | — | — |
| 2015-12-02 | $230.30 | $230.30 | 360,800 | — | — |
| 2015-12-01 | $214.71 | $214.71 | 257,900 | — | — |
| 2015-11-30 | $200.42 | $200.42 | 480,400 | — | — |
| 2015-11-27 | $200.85 | $200.85 | 72,900 | — | — |
| 2015-11-25 | $203.20 | $203.20 | 224,700 | — | — |
| 2015-11-24 | $182.14 | $182.14 | 188,200 | — | — |
| 2015-11-23 | $181.74 | $181.74 | 396,900 | — | — |
| 2015-11-20 | $169.76 | $169.76 | 328,600 | — | — |
| 2015-11-19 | $164.17 | $164.17 | 384,500 | — | — |
| 2015-11-18 | $177.00 | $177.00 | 206,000 | — | — |
| 2015-11-17 | $186.80 | $186.80 | 344,500 | — | — |
| 2015-11-16 | $172.78 | $172.78 | 202,400 | — | — |
| 2015-11-13 | $162.46 | $162.46 | 241,500 | — | — |
| 2015-11-12 | $169.26 | $169.26 | 391,100 | — | — |
| 2015-11-11 | $163.08 | $163.08 | 422,200 | — | — |
| 2015-11-10 | $169.79 | $169.79 | 130,600 | — | — |
| 2015-11-09 | $170.40 | $170.40 | 318,200 | — | — |
| 2015-11-06 | $178.99 | $178.99 | 94,300 | — | — |
| 2015-11-05 | $177.17 | $177.17 | 117,600 | — | — |
| 2015-11-04 | $180.32 | $180.32 | 237,800 | — | — |
| 2015-11-03 | $184.10 | $184.10 | 403,900 | — | — |
| 2015-11-02 | $195.79 | $195.79 | 198,500 | — | — |
| 2015-10-30 | $189.09 | $189.09 | 604,200 | — | — |
| 2015-10-29 | $209.64 | $209.64 | 223,700 | — | — |
| 2015-10-28 | $217.50 | $217.50 | 92,300 | — | — |
| 2015-10-27 | $211.75 | $211.75 | 107,500 | — | — |
| 2015-10-26 | $217.68 | $217.68 | 86,000 | — | — |
| 2015-10-23 | $213.06 | $213.06 | 147,600 | — | — |
| 2015-10-22 | $206.13 | $206.13 | 112,300 | — | — |
| 2015-10-21 | $205.61 | $205.61 | 91,700 | — | — |
| 2015-10-20 | $209.14 | $209.14 | 123,900 | — | — |
| 2015-10-19 | $213.43 | $213.43 | 136,300 | — | — |
| 2015-10-16 | $221.06 | $221.06 | 111,200 | — | — |
| 2015-10-15 | $216.52 | $216.52 | 133,800 | — | — |
| 2015-10-14 | $211.34 | $211.34 | 116,900 | — | — |
| 2015-10-13 | $216.73 | $216.73 | 100,300 | — | — |
| 2015-10-12 | $220.65 | $220.65 | 165,200 | — | — |
| 2015-10-09 | $220.90 | $220.90 | 104,300 | — | — |
| 2015-10-08 | $226.74 | $226.74 | 121,500 | — | — |
| 2015-10-07 | $221.28 | $221.28 | 135,500 | — | — |
| 2015-10-06 | $218.01 | $218.01 | 106,200 | — | — |
| 2015-10-05 | $215.58 | $215.58 | 153,500 | — | — |
| 2015-10-02 | $210.00 | $210.00 | 133,100 | — | — |
| 2015-10-01 | $205.09 | $205.09 | 189,200 | — | — |
| 2015-09-30 | $196.87 | $196.87 | 226,900 | — | — |
| 2015-09-29 | $193.41 | $193.41 | 132,100 | — | — |
| 2015-09-28 | $200.69 | $200.69 | 108,400 | — | — |
| 2015-09-25 | $206.25 | $206.25 | 113,000 | — | — |
| 2015-09-24 | $204.29 | $204.29 | 105,300 | — | — |
| 2015-09-23 | $200.99 | $200.99 | 84,500 | — | — |
| 2015-09-22 | $201.00 | $201.00 | 121,100 | — | — |
| 2015-09-21 | $206.27 | $206.27 | 99,600 | — | — |
| 2015-09-18 | $205.02 | $205.02 | 127,500 | — | — |
| 2015-09-17 | $206.60 | $206.60 | 101,100 | — | — |
| 2015-09-16 | $206.14 | $206.14 | 111,200 | — | — |
| 2015-09-15 | $207.06 | $207.06 | 96,300 | — | — |
| 2015-09-14 | $203.76 | $203.76 | 84,500 | — | — |
| 2015-09-11 | $202.08 | $202.08 | 105,200 | — | — |
| 2015-09-10 | $199.75 | $199.75 | 65,000 | — | — |
| 2015-09-09 | $202.29 | $202.29 | 68,400 | — | — |
| 2015-09-08 | $202.50 | $202.50 | 94,800 | — | — |
| 2015-09-04 | $195.95 | $195.95 | 122,300 | — | — |
| 2015-09-03 | $202.59 | $202.59 | 94,200 | — | — |
| 2015-09-02 | $202.47 | $202.47 | 176,800 | — | — |
| 2015-09-01 | $199.13 | $199.13 | 150,200 | — | — |
| 2015-08-31 | $203.81 | $203.81 | 150,700 | — | — |
| 2015-08-28 | $197.51 | $197.51 | 71,900 | — | — |
| 2015-08-27 | $197.87 | $197.87 | 130,100 | — | — |
| 2015-08-26 | $195.68 | $195.68 | 179,700 | — | — |
| 2015-08-25 | $190.64 | $190.64 | 228,900 | — | — |
| 2015-08-24 | $188.39 | $188.39 | 276,400 | — | — |
| 2015-08-21 | $192.85 | $192.85 | 234,300 | — | — |
| 2015-08-20 | $191.71 | $191.71 | 177,900 | — | — |
| 2015-08-19 | $193.95 | $193.95 | 196,700 | — | — |
| 2015-08-18 | $202.52 | $202.52 | 94,800 | — | — |
| 2015-08-17 | $206.80 | $206.80 | 149,800 | — | — |
| 2015-08-14 | $206.67 | $206.67 | 132,300 | — | — |
| 2015-08-13 | $208.35 | $208.35 | 141,700 | — | — |
| 2015-08-12 | $214.79 | $214.79 | 113,700 | — | — |
| 2015-08-11 | $220.12 | $220.12 | 166,400 | — | — |
| 2015-08-10 | $229.95 | $229.95 | 150,000 | — | — |
| 2015-08-07 | $231.18 | $231.18 | 66,000 | — | — |
| 2015-08-06 | $232.15 | $232.15 | 58,500 | — | — |
| 2015-08-05 | $238.16 | $238.16 | 32,100 | — | — |
| 2015-08-04 | $237.98 | $237.98 | 33,800 | — | — |
| 2015-08-03 | $239.76 | $239.76 | 80,000 | — | — |
| 2015-07-31 | $240.21 | $240.21 | 116,600 | — | — |
| 2015-07-30 | $249.71 | $249.71 | 232,300 | — | — |
| 2015-07-29 | $233.32 | $233.32 | 165,300 | — | — |
| 2015-07-28 | $227.35 | $227.35 | 188,900 | — | — |
| 2015-07-27 | $227.64 | $227.64 | 113,800 | — | — |
| 2015-07-24 | $228.44 | $228.44 | 195,400 | — | — |
| 2015-07-23 | $230.18 | $230.18 | 196,700 | — | — |
| 2015-07-22 | $229.79 | $229.79 | 173,800 | — | — |
| 2015-07-21 | $229.00 | $229.00 | 71,700 | — | — |
| 2015-07-20 | $234.13 | $234.13 | 89,200 | — | — |
| 2015-07-17 | $233.64 | $233.64 | 62,100 | — | — |
| 2015-07-16 | $230.68 | $230.68 | 128,200 | — | — |
| 2015-07-15 | $232.08 | $232.08 | 250,800 | — | — |
| 2015-07-14 | $250.00 | $250.00 | 118,400 | — | — |
| 2015-07-13 | $249.75 | $249.75 | 123,700 | — | — |
| 2015-07-10 | $250.60 | $250.60 | 107,100 | — | — |
| 2015-07-09 | $252.80 | $252.80 | 165,400 | — | — |
| 2015-07-08 | $273.37 | $273.37 | 167,700 | — | — |
| 2015-07-07 | $262.06 | $262.06 | 114,000 | — | — |
| 2015-07-06 | $263.07 | $263.07 | 200,500 | — | — |
| 2015-07-02 | $261.14 | $261.14 | 149,500 | — | — |
| 2015-07-01 | $257.10 | $257.10 | 153,200 | — | — |
| 2015-06-30 | $246.18 | $246.18 | 120,800 | — | — |
| 2015-06-29 | $236.36 | $236.36 | 71,300 | — | — |
| 2015-06-26 | $234.03 | $234.03 | 956,900 | — | — |
| 2015-06-25 | $229.69 | $229.69 | 54,700 | — | — |
| 2015-06-24 | $228.40 | $228.40 | 61,200 | — | — |
| 2015-06-23 | $236.49 | $236.49 | 68,500 | — | — |
| 2015-06-22 | $232.80 | $232.80 | 28,800 | — | — |
| 2015-06-19 | $226.80 | $226.80 | 49,500 | — | — |
| 2015-06-18 | $231.45 | $231.45 | 54,900 | — | — |
| 2015-06-17 | $225.74 | $225.74 | 45,000 | — | — |
| 2015-06-16 | $226.99 | $226.99 | 35,400 | — | — |
| 2015-06-15 | $221.33 | $221.33 | 55,100 | — | — |
| 2015-06-12 | $222.00 | $222.00 | 27,400 | — | — |
| 2015-06-11 | $221.67 | $221.67 | 34,800 | — | — |
| 2015-06-10 | $221.70 | $221.70 | 47,000 | — | — |
| 2015-06-09 | $219.19 | $219.19 | 45,600 | — | — |
| 2015-06-08 | $218.70 | $218.70 | 59,900 | — | — |
| 2015-06-05 | $222.94 | $222.94 | 45,400 | — | — |
| 2015-06-04 | $220.54 | $220.54 | 50,200 | — | — |
| 2015-06-03 | $226.65 | $226.65 | 50,100 | — | — |
| 2015-06-02 | $226.73 | $226.73 | 37,000 | — | — |
| 2015-06-01 | $230.34 | $230.34 | 41,100 | — | — |
| 2015-05-29 | $230.42 | $230.42 | 63,600 | — | — |
| 2015-05-28 | $237.02 | $237.02 | 37,600 | — | — |
| 2015-05-27 | $236.90 | $236.90 | 29,700 | — | — |
| 2015-05-26 | $232.30 | $232.30 | 48,200 | — | — |
| 2015-05-22 | $235.10 | $235.10 | 36,400 | — | — |
| 2015-05-21 | $234.91 | $234.91 | 35,600 | — | — |
| 2015-05-20 | $234.72 | $234.72 | 58,700 | — | — |
| 2015-05-19 | $229.01 | $229.01 | 47,100 | — | — |
| 2015-05-18 | $229.50 | $229.50 | 50,500 | — | — |
| 2015-05-15 | $230.24 | $230.24 | 41,600 | — | — |
| 2015-05-14 | $233.51 | $233.51 | 25,100 | — | — |
| 2015-05-13 | $231.61 | $231.61 | 54,300 | — | — |
| 2015-05-12 | $231.53 | $231.53 | 39,100 | — | — |
| 2015-05-11 | $228.28 | $228.28 | 46,400 | — | — |
| 2015-05-08 | $228.83 | $228.83 | 78,600 | — | — |
| 2015-05-07 | $227.81 | $227.81 | 49,800 | — | — |
| 2015-05-06 | $227.60 | $227.60 | 41,500 | — | — |
| 2015-05-05 | $227.24 | $227.24 | 59,800 | — | — |
| 2015-05-04 | $228.01 | $228.01 | 29,400 | — | — |
| 2015-05-01 | $231.00 | $231.00 | 62,800 | — | — |
| 2015-04-30 | $236.20 | $236.20 | 102,000 | — | — |
| 2015-04-29 | $216.64 | $216.64 | 77,500 | — | — |
| 2015-04-28 | $215.01 | $215.01 | 62,700 | — | — |
| 2015-04-27 | $216.45 | $216.45 | 79,100 | — | — |
| 2015-04-24 | $216.38 | $216.38 | 48,900 | — | — |
| 2015-04-23 | $210.99 | $210.99 | 43,200 | — | — |
| 2015-04-22 | $211.50 | $211.50 | 64,100 | — | — |
| 2015-04-21 | $206.11 | $206.11 | 50,400 | — | — |
| 2015-04-20 | $198.77 | $198.77 | 31,500 | — | — |
| 2015-04-17 | $197.22 | $197.22 | 21,000 | — | — |
| 2015-04-16 | $202.78 | $202.78 | 31,600 | — | — |
| 2015-04-15 | $202.42 | $202.42 | 45,300 | — | — |
| 2015-04-14 | $200.86 | $200.86 | 32,300 | — | — |
| 2015-04-13 | $196.80 | $196.80 | 28,600 | — | — |
| 2015-04-10 | $200.45 | $200.45 | 39,800 | — | — |
| 2015-04-09 | $199.51 | $199.51 | 44,900 | — | — |
| 2015-04-08 | $202.25 | $202.25 | 71,700 | — | — |
| 2015-04-07 | $196.11 | $196.11 | 38,900 | — | — |
| 2015-04-06 | $197.92 | $197.92 | 36,800 | — | — |
| 2015-04-02 | $198.58 | $198.58 | 78,500 | — | — |
| 2015-04-01 | $195.20 | $195.20 | 36,200 | — | — |
| 2015-03-31 | $195.00 | $195.00 | 40,200 | — | — |
| 2015-03-30 | $194.41 | $194.41 | 18,900 | — | — |
| 2015-03-27 | $192.29 | $192.29 | 30,700 | — | — |
| 2015-03-26 | $193.06 | $193.06 | 27,900 | — | — |
| 2015-03-25 | $189.23 | $189.23 | 41,800 | — | — |
| 2015-03-24 | $193.39 | $193.39 | 39,200 | — | — |
| 2015-03-23 | $195.58 | $195.58 | 87,700 | — | — |
| 2015-03-20 | $201.75 | $201.75 | 266,100 | — | — |
| 2015-03-19 | $203.94 | $203.94 | 84,100 | — | — |
| 2015-03-18 | $206.41 | $206.41 | 102,500 | — | — |
| 2015-03-17 | $197.13 | $197.13 | 44,300 | — | — |
| 2015-03-16 | $195.76 | $195.76 | 97,100 | — | — |
| 2015-03-13 | $188.06 | $188.06 | 68,900 | — | — |
| 2015-03-12 | $192.86 | $192.86 | 92,300 | — | — |
| 2015-03-11 | $189.26 | $189.26 | 74,600 | — | — |
| 2015-03-10 | $189.32 | $189.32 | 56,200 | — | — |
| 2015-03-09 | $187.14 | $187.14 | 122,500 | — | — |
| 2015-03-06 | $182.17 | $182.17 | 71,400 | — | — |
| 2015-03-05 | $184.01 | $184.01 | 79,100 | — | — |
| 2015-03-04 | $184.66 | $184.66 | 61,000 | — | — |
| 2015-03-03 | $184.02 | $184.02 | 37,200 | — | — |
| 2015-03-02 | $185.40 | $185.40 | 60,100 | — | — |
| 2015-02-27 | $183.30 | $183.30 | 48,500 | — | — |
| 2015-02-26 | $183.87 | $183.87 | 38,500 | — | — |
| 2015-02-25 | $183.23 | $183.23 | 58,100 | — | — |
| 2015-02-24 | $185.80 | $185.80 | 89,800 | — | — |
| 2015-02-23 | $182.49 | $182.49 | 83,000 | — | — |
| 2015-02-20 | $172.26 | $172.26 | 50,300 | — | — |
| 2015-02-19 | $173.25 | $173.25 | 20,200 | — | — |
| 2015-02-18 | $172.76 | $172.76 | 29,000 | — | — |
| 2015-02-17 | $172.91 | $172.91 | 45,600 | — | — |
| 2015-02-13 | $172.65 | $172.65 | 50,000 | — | — |
| 2015-02-12 | $175.38 | $175.38 | 30,100 | — | — |
| 2015-02-11 | $174.85 | $174.85 | 39,700 | — | — |
| 2015-02-10 | $174.11 | $174.11 | 59,800 | — | — |
| 2015-02-09 | $173.43 | $173.43 | 111,900 | — | — |
| 2015-02-06 | $170.31 | $170.31 | 81,100 | — | — |
| 2015-02-05 | $170.71 | $170.71 | 34,900 | — | — |
| 2015-02-04 | $173.02 | $173.02 | 45,000 | — | — |
| 2015-02-03 | $170.31 | $170.31 | 93,800 | — | — |
| 2015-02-02 | $166.05 | $166.05 | 80,600 | — | — |
| 2015-01-30 | $157.64 | $157.64 | 210,600 | — | — |
| 2015-01-29 | $142.64 | $142.64 | 96,100 | — | — |
| 2015-01-28 | $139.00 | $139.00 | 45,100 | — | — |
| 2015-01-27 | $138.25 | $138.25 | 24,300 | — | — |
| 2015-01-26 | $139.79 | $139.79 | 25,000 | — | — |
| 2015-01-23 | $137.88 | $137.88 | 32,100 | — | — |
| 2015-01-22 | $139.83 | $139.83 | 47,400 | — | — |
| 2015-01-21 | $139.17 | $139.17 | 61,100 | — | — |
| 2015-01-20 | $142.26 | $142.26 | 61,200 | — | — |
| 2015-01-16 | $139.84 | $139.84 | 50,300 | — | — |
| 2015-01-15 | $136.49 | $136.49 | 51,600 | — | — |
| 2015-01-14 | $134.38 | $134.38 | 60,300 | — | — |
| 2015-01-13 | $133.73 | $133.73 | 48,800 | — | — |
| 2015-01-12 | $132.95 | $132.95 | 39,400 | — | — |
| 2015-01-09 | $134.67 | $134.67 | 27,600 | — | — |
| 2015-01-08 | $136.69 | $136.69 | 21,900 | — | — |
| 2015-01-07 | $135.14 | $135.14 | 32,500 | — | — |
| 2015-01-06 | $134.78 | $134.78 | 51,000 | — | — |
| 2015-01-05 | $135.21 | $135.21 | 34,600 | — | — |
| 2015-01-02 | $136.90 | $136.90 | 35,100 | — | — |