Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $23.50 | $23.50 | 75,700 | — | — |
| 1996-12-30 | $23.75 | $23.75 | 106,000 | — | — |
| 1996-12-27 | $24.00 | $24.00 | 50,000 | — | — |
| 1996-12-26 | $23.75 | $23.75 | 34,500 | — | — |
| 1996-12-24 | $23.63 | $23.63 | 5,800 | — | — |
| 1996-12-23 | $23.75 | $23.75 | 248,600 | — | — |
| 1996-12-20 | $23.38 | $23.38 | 44,900 | — | — |
| 1996-12-19 | $23.00 | $23.00 | 99,700 | — | — |
| 1996-12-18 | $23.00 | $23.00 | 94,800 | — | — |
| 1996-12-17 | $22.38 | $22.38 | 69,400 | — | — |
| 1996-12-16 | $23.00 | $23.00 | 97,900 | — | — |
| 1996-12-13 | $23.88 | $23.88 | 77,100 | — | — |
| 1996-12-12 | $23.88 | $23.88 | 73,700 | — | — |
| 1996-12-11 | $25.00 | $25.00 | 100,800 | — | — |
| 1996-12-10 | $26.00 | $26.00 | 24,100 | — | — |
| 1996-12-09 | $25.75 | $25.75 | 51,900 | — | — |
| 1996-12-06 | $25.25 | $25.25 | 92,700 | — | — |
| 1996-12-05 | $26.38 | $26.38 | 29,700 | — | — |
| 1996-12-04 | $27.13 | $27.13 | 81,900 | — | — |
| 1996-12-03 | $26.25 | $26.25 | 40,700 | — | — |
| 1996-12-02 | $25.50 | $25.50 | 27,400 | — | — |
| 1996-11-29 | $25.88 | $25.88 | 17,800 | — | — |
| 1996-11-27 | $25.88 | $25.88 | 11,500 | — | — |
| 1996-11-26 | $26.25 | $26.25 | 50,000 | — | — |
| 1996-11-25 | $26.13 | $26.13 | 48,800 | — | — |
| 1996-11-22 | $26.25 | $26.25 | 71,300 | — | — |
| 1996-11-21 | $26.13 | $26.13 | 69,700 | — | — |
| 1996-11-20 | $26.50 | $26.50 | 21,900 | — | — |
| 1996-11-19 | $26.13 | $26.13 | 10,100 | — | — |
| 1996-11-18 | $26.75 | $26.75 | 168,200 | — | — |
| 1996-11-15 | $26.13 | $26.13 | 119,800 | — | — |
| 1996-11-14 | $26.75 | $26.75 | 79,600 | — | — |
| 1996-11-13 | $26.94 | $26.94 | 20,300 | — | — |
| 1996-11-12 | $26.88 | $26.88 | 24,300 | — | — |
| 1996-11-11 | $26.63 | $26.63 | 10,800 | — | — |
| 1996-11-08 | $26.88 | $26.88 | 57,800 | — | — |
| 1996-11-07 | $27.13 | $27.13 | 46,900 | — | — |
| 1996-11-06 | $26.88 | $26.88 | 17,900 | — | — |
| 1996-11-05 | $27.00 | $27.00 | 58,900 | — | — |
| 1996-11-04 | $26.75 | $26.75 | 84,700 | — | — |
| 1996-11-01 | $27.00 | $27.00 | 157,900 | — | — |
| 1996-10-31 | $27.00 | $27.00 | 345,000 | — | — |
| 1996-10-30 | $27.25 | $27.25 | 77,600 | — | — |
| 1996-10-29 | $26.00 | $26.00 | 59,300 | — | — |
| 1996-10-28 | $25.50 | $25.50 | 337,800 | — | — |
| 1996-10-25 | $27.13 | $27.13 | 265,800 | — | — |
| 1996-10-24 | $26.63 | $26.63 | 14,900 | — | — |
| 1996-10-23 | $26.75 | $26.75 | 16,300 | — | — |
| 1996-10-22 | $26.63 | $26.63 | 136,900 | — | — |
| 1996-10-21 | $26.75 | $26.75 | 54,300 | — | — |
| 1996-10-18 | $26.75 | $26.75 | 99,700 | — | — |
| 1996-10-17 | $26.38 | $26.38 | 109,500 | — | — |
| 1996-10-16 | $25.38 | $25.38 | 95,000 | — | — |
| 1996-10-15 | $26.13 | $26.13 | 45,400 | — | — |
| 1996-10-14 | $26.00 | $26.00 | 10,400 | — | — |
| 1996-10-11 | $25.75 | $25.75 | 10,300 | — | — |
| 1996-10-10 | $25.75 | $25.75 | 18,700 | — | — |
| 1996-10-09 | $25.44 | $25.44 | 39,500 | — | — |
| 1996-10-08 | $26.00 | $26.00 | 49,400 | — | — |
| 1996-10-07 | $26.88 | $26.88 | 164,900 | — | — |
| 1996-10-04 | $26.63 | $26.63 | 73,000 | — | — |
| 1996-10-03 | $26.50 | $26.50 | 19,900 | — | — |
| 1996-10-02 | $26.75 | $26.75 | 57,900 | — | — |
| 1996-10-01 | $26.75 | $26.75 | 123,700 | — | — |
| 1996-09-30 | $27.50 | $27.50 | 120,100 | — | — |
| 1996-09-27 | $27.00 | $27.00 | 494,200 | — | — |
| 1996-09-26 | $27.63 | $27.63 | 1,186,900 | — | — |
| 1996-09-25 | $28.38 | $28.38 | 261,600 | — | — |
| 1996-09-24 | $26.88 | $26.88 | 187,900 | — | — |
| 1996-09-23 | $26.75 | $26.75 | 346,700 | — | — |
| 1996-09-20 | $25.50 | $25.50 | 67,400 | — | — |
| 1996-09-19 | $25.00 | $25.00 | 116,400 | — | — |
| 1996-09-18 | $25.25 | $25.25 | 102,100 | — | — |
| 1996-09-17 | $25.75 | $25.75 | 159,300 | — | — |
| 1996-09-16 | $25.75 | $25.75 | 219,400 | — | — |
| 1996-09-13 | $25.75 | $25.75 | 459,900 | — | — |
| 1996-09-12 | $25.50 | $25.50 | 247,100 | — | — |
| 1996-09-11 | $24.38 | $24.38 | 105,200 | — | — |
| 1996-09-10 | $26.13 | $26.13 | 310,000 | — | — |
| 1996-09-09 | $26.75 | $26.75 | 481,300 | — | — |
| 1996-09-06 | $22.25 | $22.25 | 33,900 | — | — |
| 1996-09-05 | $22.50 | $22.50 | 91,300 | — | — |
| 1996-09-04 | $22.25 | $22.25 | 186,900 | — | — |
| 1996-09-03 | $22.00 | $22.00 | 252,000 | — | — |
| 1996-08-30 | $22.25 | $22.25 | 153,600 | — | — |
| 1996-08-29 | $22.00 | $22.00 | 82,000 | — | — |
| 1996-08-28 | $21.50 | $21.50 | 123,400 | — | — |
| 1996-08-27 | $21.13 | $21.13 | 77,400 | — | — |
| 1996-08-26 | $21.00 | $21.00 | 125,100 | — | — |
| 1996-08-23 | $21.00 | $21.00 | 69,400 | — | — |
| 1996-08-22 | $20.69 | $20.69 | 85,200 | — | — |
| 1996-08-21 | $20.25 | $20.25 | 50,100 | — | — |
| 1996-08-20 | $21.13 | $21.13 | 90,200 | — | — |
| 1996-08-19 | $21.13 | $21.13 | 84,800 | — | — |
| 1996-08-16 | $21.25 | $21.25 | 27,700 | — | — |
| 1996-08-15 | $21.25 | $21.25 | 103,100 | — | — |
| 1996-08-14 | $21.00 | $21.00 | 106,000 | — | — |
| 1996-08-13 | $21.38 | $21.38 | 93,300 | — | — |
| 1996-08-12 | $21.50 | $21.50 | 389,900 | — | — |
| 1996-08-09 | $20.50 | $20.50 | 309,900 | — | — |
| 1996-08-08 | $18.50 | $18.50 | 266,800 | — | — |
| 1996-08-07 | $18.50 | $18.50 | 87,400 | — | — |
| 1996-08-06 | $18.50 | $18.50 | 100,500 | — | — |
| 1996-08-05 | $18.75 | $18.75 | 65,000 | — | — |
| 1996-08-02 | $18.75 | $18.75 | 72,600 | — | — |
| 1996-08-01 | $18.75 | $18.75 | 139,100 | — | — |
| 1996-07-31 | $18.63 | $18.63 | 133,900 | — | — |
| 1996-07-30 | $18.50 | $18.50 | 70,500 | — | — |
| 1996-07-29 | $18.75 | $18.75 | 134,900 | — | — |
| 1996-07-26 | $19.50 | $19.50 | 13,300 | — | — |
| 1996-07-25 | $19.25 | $19.25 | 47,500 | — | — |
| 1996-07-24 | $19.50 | $19.50 | 47,200 | — | — |
| 1996-07-23 | $20.00 | $20.00 | 59,400 | — | — |
| 1996-07-22 | $20.38 | $20.38 | 58,100 | — | — |
| 1996-07-19 | $20.88 | $20.88 | 107,600 | — | — |
| 1996-07-18 | $20.50 | $20.50 | 61,100 | — | — |
| 1996-07-17 | $19.75 | $19.75 | 84,900 | — | — |
| 1996-07-16 | $20.50 | $20.50 | 764,600 | — | — |
| 1996-07-15 | $18.50 | $18.50 | 154,900 | — | — |
| 1996-07-12 | $18.25 | $18.25 | 136,200 | — | — |
| 1996-07-11 | $17.75 | $17.75 | 115,000 | — | — |
| 1996-07-10 | $18.75 | $18.75 | 426,500 | — | — |
| 1996-07-09 | $19.13 | $19.13 | 182,400 | — | — |
| 1996-07-08 | $19.38 | $19.38 | 105,600 | — | — |
| 1996-07-05 | $19.94 | $19.94 | 8,400 | — | — |
| 1996-07-03 | $20.25 | $20.25 | 79,700 | — | — |
| 1996-07-02 | $20.31 | $20.31 | 373,200 | — | — |
| 1996-07-01 | $21.00 | $21.00 | 141,200 | — | — |
| 1996-06-28 | $21.00 | $21.00 | 299,000 | — | — |
| 1996-06-27 | $21.25 | $21.25 | 116,000 | — | — |
| 1996-06-26 | $21.75 | $21.75 | 110,900 | — | — |
| 1996-06-25 | $22.75 | $22.75 | 165,500 | — | — |
| 1996-06-24 | $23.50 | $23.50 | 206,500 | — | — |
| 1996-06-21 | $23.00 | $23.00 | 176,400 | — | — |
| 1996-06-20 | $22.50 | $22.50 | 328,200 | — | — |
| 1996-06-19 | $22.25 | $22.25 | 441,700 | — | — |
| 1996-06-18 | $23.25 | $23.25 | 107,700 | — | — |
| 1996-06-17 | $22.63 | $22.63 | 176,400 | — | — |
| 1996-06-14 | $22.00 | $22.00 | 10,200 | — | — |
| 1996-06-13 | $22.00 | $22.00 | 70,000 | — | — |
| 1996-06-12 | $21.88 | $21.88 | 203,100 | — | — |
| 1996-06-11 | $21.25 | $21.25 | 16,600 | — | — |
| 1996-06-10 | $21.50 | $21.50 | 90,100 | — | — |
| 1996-06-07 | $21.00 | $21.00 | 66,900 | — | — |
| 1996-06-06 | $21.00 | $21.00 | 292,100 | — | — |
| 1996-06-05 | $21.00 | $21.00 | 321,100 | — | — |
| 1996-06-04 | $21.13 | $21.13 | 799,200 | — | — |
| 1996-06-03 | $20.25 | $20.25 | 1,010,800 | — | — |
| 1996-05-31 | $20.00 | $20.00 | 32,800 | — | — |
| 1996-05-30 | $20.38 | $20.38 | 189,800 | — | — |
| 1996-05-29 | $21.25 | $21.25 | 25,500 | — | — |
| 1996-05-28 | $21.25 | $21.25 | 81,100 | — | — |
| 1996-05-24 | $21.00 | $21.00 | 136,400 | — | — |
| 1996-05-23 | $21.13 | $21.13 | 139,900 | — | — |
| 1996-05-22 | $21.00 | $21.00 | 375,600 | — | — |
| 1996-05-21 | $21.75 | $21.75 | 334,200 | — | — |
| 1996-05-20 | $21.00 | $21.00 | 158,300 | — | — |
| 1996-05-17 | $21.25 | $21.25 | 353,800 | — | — |
| 1996-05-16 | $20.25 | $20.25 | 221,800 | — | — |
| 1996-05-15 | $20.75 | $20.75 | 191,900 | — | — |
| 1996-05-14 | $20.50 | $20.50 | 94,800 | — | — |
| 1996-05-13 | $20.25 | $20.25 | 255,500 | — | — |
| 1996-05-10 | $19.50 | $19.50 | 459,100 | — | — |
| 1996-05-09 | $18.63 | $18.63 | 267,400 | — | — |
| 1996-05-08 | $18.50 | $18.50 | 513,400 | — | — |
| 1996-05-07 | $18.50 | $18.50 | 1,141,000 | — | — |
| 1996-05-06 | $17.31 | $17.31 | 313,700 | — | — |
| 1996-05-03 | $17.88 | $17.88 | 553,400 | — | — |
| 1996-05-02 | $18.38 | $18.38 | 99,100 | — | — |
| 1996-05-01 | $19.00 | $19.00 | 616,200 | — | — |
| 1996-04-30 | $18.75 | $18.75 | 401,300 | — | — |
| 1996-04-29 | $18.69 | $18.69 | 150,700 | — | — |
| 1996-04-26 | $18.75 | $18.75 | 105,200 | — | — |
| 1996-04-25 | $18.00 | $18.00 | 511,500 | — | — |
| 1996-04-24 | $18.88 | $18.88 | 64,100 | — | — |
| 1996-04-23 | $19.25 | $19.25 | 54,700 | — | — |
| 1996-04-22 | $19.25 | $19.25 | 88,300 | — | — |
| 1996-04-19 | $19.56 | $19.56 | 186,000 | — | — |
| 1996-04-18 | $20.25 | $20.25 | 1,078,000 | — | — |
| 1996-04-17 | $19.00 | $19.00 | 163,600 | — | — |
| 1996-04-16 | $19.63 | $19.63 | 152,800 | — | — |
| 1996-04-15 | $19.13 | $19.13 | 312,300 | — | — |
| 1996-04-12 | $17.81 | $17.81 | 505,000 | — | — |
| 1996-04-11 | $18.50 | $18.50 | 208,000 | — | — |
| 1996-04-10 | $19.25 | $19.25 | 178,400 | — | — |
| 1996-04-09 | $19.50 | $19.50 | 59,400 | — | — |
| 1996-04-08 | $19.25 | $19.25 | 60,300 | — | — |
| 1996-04-04 | $19.81 | $19.81 | 342,400 | — | — |
| 1996-04-03 | $18.75 | $18.75 | 415,300 | — | — |
| 1996-04-02 | $18.25 | $18.25 | 654,600 | — | — |
| 1996-04-01 | $18.31 | $18.31 | 191,200 | — | — |
| 1996-03-29 | $18.50 | $18.50 | 38,100 | — | — |
| 1996-03-28 | $18.88 | $18.88 | 324,800 | — | — |
| 1996-03-27 | $19.38 | $19.38 | 63,400 | — | — |
| 1996-03-26 | $19.31 | $19.31 | 111,700 | — | — |
| 1996-03-25 | $19.13 | $19.13 | 300,600 | — | — |
| 1996-03-22 | $19.25 | $19.25 | 146,100 | — | — |
| 1996-03-21 | $19.88 | $19.88 | 205,400 | — | — |
| 1996-03-20 | $20.00 | $20.00 | 109,800 | — | — |
| 1996-03-19 | $20.88 | $20.88 | 159,900 | — | — |
| 1996-03-18 | $21.00 | $21.00 | 192,300 | — | — |
| 1996-03-15 | $20.50 | $20.50 | 392,800 | — | — |
| 1996-03-14 | $23.56 | $23.56 | 301,100 | — | — |
| 1996-03-13 | $21.25 | $21.25 | 10,200 | — | — |
| 1996-03-12 | $21.63 | $21.63 | 102,200 | — | — |
| 1996-03-11 | $21.13 | $21.13 | 70,900 | — | — |
| 1996-03-08 | $21.00 | $21.00 | 377,300 | — | — |
| 1996-03-07 | $21.25 | $21.25 | 54,900 | — | — |
| 1996-03-06 | $21.00 | $21.00 | 29,600 | — | — |
| 1996-03-05 | $21.00 | $21.00 | 277,000 | — | — |
| 1996-03-04 | $20.25 | $20.25 | 111,900 | — | — |
| 1996-03-01 | $20.75 | $20.75 | 121,700 | — | — |
| 1996-02-29 | $18.75 | $18.75 | 369,100 | — | — |
| 1996-02-28 | $18.75 | $18.75 | 71,100 | — | — |
| 1996-02-27 | $19.00 | $19.00 | 71,600 | — | — |
| 1996-02-26 | $19.00 | $19.00 | 342,300 | — | — |
| 1996-02-23 | $18.75 | $18.75 | 127,700 | — | — |
| 1996-02-22 | $19.50 | $19.50 | 530,600 | — | — |
| 1996-02-21 | $19.00 | $19.00 | 214,800 | — | — |
| 1996-02-20 | $20.00 | $20.00 | 162,100 | — | — |
| 1996-02-16 | $20.75 | $20.75 | 93,700 | — | — |
| 1996-02-15 | $20.75 | $20.75 | 68,200 | — | — |
| 1996-02-14 | $20.38 | $20.38 | 12,700 | — | — |
| 1996-02-13 | $20.25 | $20.25 | 100,500 | — | — |
| 1996-02-12 | $21.13 | $21.13 | 49,600 | — | — |
| 1996-02-09 | $21.50 | $21.50 | 225,700 | — | — |
| 1996-02-08 | $21.38 | $21.38 | 232,800 | — | — |
| 1996-02-07 | $20.75 | $20.75 | 34,500 | — | — |
| 1996-02-06 | $20.50 | $20.50 | 164,700 | — | — |
| 1996-02-05 | $20.25 | $20.25 | 50,900 | — | — |
| 1996-02-02 | $20.25 | $20.25 | 135,500 | — | — |
| 1996-02-01 | $20.13 | $20.13 | 151,600 | — | — |
| 1996-01-31 | $20.88 | $20.88 | 307,400 | — | — |
| 1996-01-30 | $20.25 | $20.25 | 175,600 | — | — |
| 1996-01-29 | $20.13 | $20.13 | 175,400 | — | — |
| 1996-01-26 | $19.00 | $19.00 | 205,300 | — | — |
| 1996-01-25 | $18.75 | $18.75 | 346,900 | — | — |
| 1996-01-24 | $19.00 | $19.00 | 44,000 | — | — |
| 1996-01-23 | $18.75 | $18.75 | 341,000 | — | — |
| 1996-01-22 | $18.88 | $18.88 | 224,600 | — | — |
| 1996-01-19 | $18.63 | $18.63 | 740,000 | — | — |
| 1996-01-18 | $16.75 | $16.75 | 174,600 | — | — |
| 1996-01-17 | $16.00 | $16.00 | 895,200 | — | — |
| 1996-01-16 | $15.25 | $15.25 | 283,000 | — | — |
| 1996-01-15 | $15.25 | $15.25 | 286,400 | — | — |
| 1996-01-12 | $17.50 | $17.50 | 265,800 | — | — |
| 1996-01-11 | $17.50 | $17.50 | 801,800 | — | — |
| 1996-01-10 | $16.75 | $16.75 | 496,200 | — | — |
| 1996-01-09 | $18.75 | $18.75 | 83,000 | — | — |
| 1996-01-08 | $19.63 | $19.63 | 17,100 | — | — |
| 1996-01-05 | $19.75 | $19.75 | 261,200 | — | — |
| 1996-01-04 | $21.00 | $21.00 | 244,600 | — | — |
| 1996-01-03 | $21.38 | $21.38 | 165,700 | — | — |
| 1996-01-02 | $21.50 | $21.50 | 112,900 | — | — |