Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $602.40 | 3,159 |
| 2026-09-03 | — | — | — | $614.46 | 4,657 |
| 2026-09-02 | — | — | — | $610.10 | 2,731 |
| 2026-09-01 | — | — | — | $596.41 | 4,344 |
| 2026-08-31 | — | — | — | $594.41 | 2,875 |
| 2026-08-28 | — | — | — | $605.27 | 7,024 |
| 2026-08-27 | $600.48 | $600.48 | 111,000 | $594.39 | 2,728 |
| 2026-08-26 | $593.64 | $593.64 | 174,000 | $601.70 | 7,109 |
| 2026-08-25 | $604.26 | $604.26 | 68,000 | $605.11 | 3,441 |
| 2026-08-24 | $603.07 | $603.07 | 94,300 | $604.22 | 4,471 |
| 2026-08-21 | $601.05 | $601.05 | 126,200 | $596.74 | 6,411 |
| 2026-08-20 | $585.88 | $585.88 | 138,900 | $580.84 | 6,774 |
| 2026-08-19 | $583.05 | $583.05 | 100,400 | $569.64 | 4,116 |
| 2026-08-18 | $570.54 | $570.54 | 86,500 | $578.23 | 5,219 |
| 2026-08-17 | $573.09 | $573.09 | 82,700 | $583.33 | 4,037 |
| 2026-08-14 | $587.27 | $587.27 | 82,100 | $583.99 | 2,880 |
| 2026-08-13 | $582.89 | $582.89 | 92,600 | $585.83 | 6,686 |
| 2026-08-12 | $577.25 | $577.25 | 131,000 | $573.87 | 4,200 |
| 2026-08-11 | $572.21 | $572.21 | 142,600 | $577.70 | 3,265 |
| 2026-08-10 | $581.25 | $581.25 | 95,600 | $583.84 | 2,818 |
| 2026-08-07 | $585.58 | $585.58 | 116,000 | $579.16 | 3,796 |
| 2026-08-06 | $581.30 | $581.30 | 94,700 | $600.80 | 3,838 |
| 2026-08-05 | $592.52 | $592.52 | 176,000 | $579.96 | 6,058 |
| 2026-08-04 | $587.85 | $587.85 | 121,400 | $572.25 | 5,647 |
| 2026-08-03 | $572.97 | $572.97 | 121,000 | $570.91 | 6,051 |
| 2026-07-31 | $568.91 | $568.91 | 87,100 | $556.29 | 4,527 |
| 2026-07-30 | $555.67 | $555.67 | 123,900 | $557.35 | 5,963 |
| 2026-07-29 | $556.71 | $556.71 | 158,600 | $557.76 | 7,734 |
| 2026-07-28 | $558.55 | $558.55 | 145,200 | $556.67 | 7,163 |
| 2026-07-27 | $552.73 | $552.73 | 139,100 | $579.90 | 9,761 |
| 2026-07-24 | $574.08 | $574.08 | 181,900 | $600.98 | 16,685 |
| 2026-07-23 | $592.57 | $592.57 | 119,500 | $595.17 | 9,795 |
| 2026-07-22 | $606.22 | $606.22 | 159,700 | $610.37 | 7,744 |
| 2026-07-21 | $618.48 | $618.48 | 97,800 | $617.90 | 4,601 |
| 2026-07-20 | $615.75 | $615.75 | 188,400 | $640.05 | 27,177 |
| 2026-07-17 | $640.00 | $640.00 | 77,300 | — | — |
| 2026-07-16 | $637.55 | $637.55 | 121,600 | — | — |
| 2026-07-15 | $616.28 | $616.28 | 118,100 | — | — |
| 2026-07-14 | $617.78 | $617.78 | 134,300 | — | — |
| 2026-07-13 | $626.13 | $626.13 | 91,700 | — | — |
| 2026-07-10 | $625.97 | $625.97 | 268,600 | — | — |
| 2026-07-09 | $627.11 | $627.11 | 117,700 | — | — |
| 2026-07-08 | $628.96 | $628.96 | 121,900 | — | — |
| 2026-07-07 | $646.58 | $646.58 | 145,100 | — | — |
| 2026-07-06 | $657.20 | $657.20 | 162,400 | — | — |
| 2026-07-02 | $657.12 | $657.12 | 169,400 | — | — |
| 2026-07-01 | $655.72 | $655.72 | 159,700 | — | — |
| 2026-06-30 | $636.74 | $636.74 | 110,300 | — | — |
| 2026-06-29 | $638.23 | $638.23 | 137,600 | — | — |
| 2026-06-26 | $628.86 | $628.86 | 208,800 | — | — |
| 2026-06-25 | $623.70 | $623.70 | 257,900 | — | — |
| 2026-06-24 | $602.14 | $602.14 | 224,100 | — | — |
| 2026-06-23 | $589.97 | $589.97 | 169,800 | — | — |
| 2026-06-22 | $577.53 | $577.53 | 128,700 | — | — |
| 2026-06-18 | $579.73 | $579.73 | 1,000,700 | — | — |
| 2026-06-17 | $563.32 | $563.32 | 172,500 | — | — |
| 2026-06-16 | $574.10 | $574.10 | 142,500 | — | — |
| 2026-06-15 | $572.79 | $572.79 | 180,600 | — | — |
| 2026-06-12 | $548.15 | $548.15 | 151,000 | — | — |
| 2026-06-11 | $548.85 | $548.85 | 198,400 | — | — |
| 2026-06-10 | $557.21 | $557.21 | 163,000 | — | — |
| 2026-06-09 | $569.32 | $569.32 | 197,600 | — | — |
| 2026-06-08 | $562.66 | $562.66 | 317,800 | — | — |
| 2026-06-05 | $544.71 | $544.71 | 80,700 | — | — |
| 2026-06-04 | $548.40 | $548.40 | 68,800 | — | — |
| 2026-06-03 | $541.58 | $541.58 | 98,100 | — | — |
| 2026-06-02 | $541.94 | $541.94 | 186,800 | — | — |
| 2026-06-01 | $561.67 | $561.67 | 126,300 | — | — |
| 2026-05-29 | $573.64 | $573.64 | 239,100 | — | — |
| 2026-05-28 | $560.41 | $560.41 | 166,500 | — | — |
| 2026-05-27 | $552.79 | $552.79 | 100,700 | — | — |
| 2026-05-26 | $552.00 | $552.00 | 88,900 | — | — |
| 2026-05-22 | $544.80 | $544.80 | 66,600 | — | — |
| 2026-05-21 | $547.98 | $547.98 | 118,300 | — | — |
| 2026-05-20 | $557.94 | $557.94 | 103,900 | — | — |
| 2026-05-19 | $547.93 | $547.93 | 119,000 | — | — |
| 2026-05-18 | $555.43 | $555.43 | 201,700 | — | — |
| 2026-05-15 | $547.81 | $547.81 | 145,300 | — | — |
| 2026-05-14 | $546.66 | $546.66 | 218,500 | — | — |
| 2026-05-13 | $525.00 | $525.00 | 136,200 | — | — |
| 2026-05-12 | $526.72 | $526.72 | 188,500 | — | — |
| 2026-05-11 | $521.74 | $521.74 | 193,200 | — | — |
| 2026-05-08 | $533.15 | $533.15 | 199,000 | — | — |
| 2026-05-07 | $522.87 | $522.87 | 154,000 | — | — |
| 2026-05-06 | $539.93 | $539.93 | 303,000 | — | — |
| 2026-05-05 | $525.67 | $525.67 | 205,400 | — | — |
| 2026-05-04 | $507.00 | $507.00 | 116,700 | — | — |
| 2026-05-01 | $504.84 | $504.84 | 79,400 | — | — |
| 2026-04-30 | $504.91 | $504.91 | 119,200 | — | — |
| 2026-04-29 | $500.62 | $500.62 | 102,500 | — | — |
| 2026-04-28 | $516.79 | $516.79 | 130,700 | — | — |
| 2026-04-27 | $515.24 | $515.24 | 89,800 | — | — |
| 2026-04-24 | $514.11 | $514.11 | 76,400 | — | — |
| 2026-04-23 | $517.75 | $517.75 | 82,800 | — | — |
| 2026-04-22 | $526.76 | $526.76 | 103,000 | — | — |
| 2026-04-21 | $521.23 | $521.23 | 141,300 | — | — |
| 2026-04-20 | $542.71 | $542.71 | 177,600 | — | — |
| 2026-04-17 | $527.56 | $527.56 | 286,800 | — | — |
| 2026-04-16 | $494.56 | $494.56 | 177,600 | — | — |
| 2026-04-15 | $497.36 | $497.36 | 124,200 | — | — |
| 2026-04-14 | $489.84 | $489.84 | 104,800 | — | — |
| 2026-04-13 | $475.07 | $475.07 | 74,600 | — | — |
| 2026-04-10 | $465.15 | $465.15 | 89,900 | — | — |
| 2026-04-09 | $468.97 | $468.97 | 170,200 | — | — |
| 2026-04-08 | $467.25 | $467.25 | 208,500 | — | — |
| 2026-04-07 | $444.72 | $444.72 | 126,200 | — | — |
| 2026-04-06 | $441.09 | $441.09 | 150,300 | — | — |
| 2026-04-02 | $416.51 | $416.51 | 155,500 | — | — |
| 2026-04-01 | $419.60 | $419.60 | 211,300 | — | — |
| 2026-03-31 | $423.46 | $423.46 | 229,100 | — | — |
| 2026-03-30 | $421.85 | $421.85 | 95,100 | — | — |
| 2026-03-27 | $419.49 | $419.49 | 123,300 | — | — |
| 2026-03-26 | $442.85 | $442.85 | 89,200 | — | — |
| 2026-03-25 | $443.91 | $443.91 | 93,600 | — | — |
| 2026-03-24 | $439.77 | $439.77 | 99,700 | — | — |
| 2026-03-23 | $438.24 | $438.24 | 163,000 | — | — |
| 2026-03-20 | $431.18 | $431.18 | 279,000 | — | — |
| 2026-03-19 | $449.78 | $449.78 | 195,100 | — | — |
| 2026-03-18 | $461.25 | $461.25 | 270,300 | — | — |
| 2026-03-17 | $459.44 | $459.44 | 213,200 | — | — |
| 2026-03-16 | $444.55 | $444.55 | 145,200 | — | — |
| 2026-03-13 | $447.79 | $447.79 | 305,300 | — | — |
| 2026-03-12 | $494.00 | $494.00 | 238,300 | — | — |
| 2026-03-11 | $499.84 | $499.84 | 210,800 | — | — |
| 2026-03-10 | $499.41 | $499.41 | 259,500 | — | — |
| 2026-03-09 | $501.53 | $501.53 | 310,900 | — | — |
| 2026-03-06 | $497.88 | $497.88 | 384,300 | — | — |
| 2026-03-05 | $511.28 | $511.28 | 511,900 | — | — |
| 2026-03-04 | $490.03 | $490.03 | 428,000 | — | — |
| 2026-03-03 | $481.23 | $481.23 | 198,800 | — | — |
| 2026-03-02 | $482.15 | $482.15 | 176,600 | — | — |
| 2026-02-27 | $473.18 | $473.18 | 272,500 | — | — |
| 2026-02-26 | $486.93 | $486.93 | 168,400 | — | — |
| 2026-02-25 | $494.33 | $494.33 | 211,800 | — | — |
| 2026-02-24 | $495.53 | $495.53 | 233,600 | — | — |
| 2026-02-23 | $489.89 | $489.89 | 381,600 | — | — |
| 2026-02-20 | $495.34 | $495.34 | 286,600 | — | — |
| 2026-02-19 | $485.65 | $485.65 | 191,500 | — | — |
| 2026-02-18 | $505.50 | $505.50 | 175,700 | — | — |
| 2026-02-17 | $491.36 | $491.36 | 287,600 | — | — |
| 2026-02-13 | $483.98 | $483.98 | 192,400 | — | — |
| 2026-02-12 | $485.14 | $485.14 | 302,900 | — | — |
| 2026-02-11 | $510.71 | $510.71 | 175,300 | — | — |
| 2026-02-10 | $507.36 | $507.36 | 226,500 | — | — |
| 2026-02-09 | $503.59 | $503.59 | 315,700 | — | — |
| 2026-02-06 | $508.90 | $508.90 | 252,400 | — | — |
| 2026-02-05 | $495.07 | $495.07 | 350,300 | — | — |
| 2026-02-04 | $507.26 | $507.26 | 330,300 | — | — |
| 2026-02-03 | $495.97 | $495.97 | 311,400 | — | — |
| 2026-02-02 | $511.43 | $511.43 | 255,900 | — | — |
| 2026-01-30 | $498.24 | $498.24 | 313,000 | — | — |
| 2026-01-29 | $451.24 | $451.24 | 240,900 | — | — |
| 2026-01-28 | $433.43 | $433.43 | 142,400 | — | — |
| 2026-01-27 | $437.72 | $437.72 | 177,200 | — | — |
| 2026-01-26 | $452.95 | $452.95 | 112,100 | — | — |
| 2026-01-23 | $445.42 | $445.42 | 89,500 | — | — |
| 2026-01-22 | $443.97 | $443.97 | 163,800 | — | — |
| 2026-01-21 | $441.22 | $441.22 | 134,600 | — | — |
| 2026-01-20 | $442.25 | $442.25 | 149,700 | — | — |
| 2026-01-16 | $472.03 | $472.03 | 92,900 | — | — |
| 2026-01-15 | $473.49 | $473.49 | 110,500 | — | — |
| 2026-01-14 | $475.31 | $475.31 | 154,600 | — | — |
| 2026-01-13 | $461.58 | $461.58 | 142,600 | — | — |
| 2026-01-12 | $466.01 | $466.01 | 169,300 | — | — |
| 2026-01-09 | $476.32 | $476.32 | 152,600 | — | — |
| 2026-01-08 | $466.22 | $466.22 | 229,600 | — | — |
| 2026-01-07 | $460.58 | $460.58 | 144,100 | — | — |
| 2026-01-06 | $465.64 | $465.64 | 166,900 | — | — |
| 2026-01-05 | $460.24 | $460.24 | 177,100 | — | — |
| 2026-01-02 | $453.92 | $453.92 | 182,700 | — | — |