Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $136.41 | $136.41 | 94,400 | — | — |
| 2014-12-30 | $136.10 | $136.10 | 27,000 | — | — |
| 2014-12-29 | $138.65 | $138.65 | 31,800 | — | — |
| 2014-12-26 | $139.22 | $139.22 | 34,600 | — | — |
| 2014-12-24 | $138.10 | $138.10 | 75,000 | — | — |
| 2014-12-23 | $139.07 | $139.07 | 76,600 | — | — |
| 2014-12-22 | $137.73 | $137.73 | 71,100 | — | — |
| 2014-12-19 | $137.50 | $137.50 | 215,800 | — | — |
| 2014-12-18 | $138.19 | $138.19 | 71,100 | — | — |
| 2014-12-17 | $136.70 | $136.70 | 70,400 | — | — |
| 2014-12-16 | $135.98 | $135.98 | 47,800 | — | — |
| 2014-12-15 | $138.54 | $138.54 | 91,300 | — | — |
| 2014-12-12 | $143.17 | $143.17 | 39,200 | — | — |
| 2014-12-11 | $144.60 | $144.60 | 26,100 | — | — |
| 2014-12-10 | $143.60 | $143.60 | 27,200 | — | — |
| 2014-12-09 | $145.88 | $145.88 | 46,600 | — | — |
| 2014-12-08 | $144.23 | $144.23 | 48,800 | — | — |
| 2014-12-05 | $147.23 | $147.23 | 45,700 | — | — |
| 2014-12-04 | $147.92 | $147.92 | 25,600 | — | — |
| 2014-12-03 | $150.42 | $150.42 | 27,400 | — | — |
| 2014-12-02 | $150.34 | $150.34 | 25,800 | — | — |
| 2014-12-01 | $147.75 | $147.75 | 30,800 | — | — |
| 2014-11-28 | $149.75 | $149.75 | 30,600 | — | — |
| 2014-11-26 | $150.24 | $150.24 | 25,000 | — | — |
| 2014-11-25 | $150.84 | $150.84 | 32,900 | — | — |
| 2014-11-24 | $151.65 | $151.65 | 31,600 | — | — |
| 2014-11-21 | $148.01 | $148.01 | 64,900 | — | — |
| 2014-11-20 | $149.29 | $149.29 | 112,800 | — | — |
| 2014-11-19 | $155.81 | $155.81 | 60,500 | — | — |
| 2014-11-18 | $157.59 | $157.59 | 34,300 | — | — |
| 2014-11-17 | $158.33 | $158.33 | 42,400 | — | — |
| 2014-11-14 | $160.56 | $160.56 | 39,000 | — | — |
| 2014-11-13 | $161.04 | $161.04 | 51,800 | — | — |
| 2014-11-12 | $162.02 | $162.02 | 93,400 | — | — |
| 2014-11-11 | $161.50 | $161.50 | 50,100 | — | — |
| 2014-11-10 | $158.51 | $158.51 | 78,700 | — | — |
| 2014-11-07 | $154.40 | $154.40 | 60,500 | — | — |
| 2014-11-06 | $152.94 | $152.94 | 45,300 | — | — |
| 2014-11-05 | $148.97 | $148.97 | 60,500 | — | — |
| 2014-11-04 | $148.10 | $148.10 | 48,700 | — | — |
| 2014-11-03 | $145.60 | $145.60 | 62,000 | — | — |
| 2014-10-31 | $147.56 | $147.56 | 118,000 | — | — |
| 2014-10-30 | $144.91 | $144.91 | 75,200 | — | — |
| 2014-10-29 | $137.01 | $137.01 | 36,700 | — | — |
| 2014-10-28 | $136.27 | $136.27 | 63,400 | — | — |
| 2014-10-27 | $134.29 | $134.29 | 80,900 | — | — |
| 2014-10-24 | $135.39 | $135.39 | 50,700 | — | — |
| 2014-10-23 | $135.14 | $135.14 | 80,400 | — | — |
| 2014-10-22 | $136.00 | $136.00 | 57,800 | — | — |
| 2014-10-21 | $137.39 | $137.39 | 106,100 | — | — |
| 2014-10-20 | $128.31 | $128.31 | 60,700 | — | — |
| 2014-10-17 | $125.34 | $125.34 | 35,600 | — | — |
| 2014-10-16 | $124.74 | $124.74 | 30,200 | — | — |
| 2014-10-15 | $125.44 | $125.44 | 57,900 | — | — |
| 2014-10-14 | $125.05 | $125.05 | 39,100 | — | — |
| 2014-10-13 | $124.27 | $124.27 | 36,500 | — | — |
| 2014-10-10 | $123.04 | $123.04 | 54,900 | — | — |
| 2014-10-09 | $124.07 | $124.07 | 44,600 | — | — |
| 2014-10-08 | $125.29 | $125.29 | 64,400 | — | — |
| 2014-10-07 | $124.10 | $124.10 | 58,400 | — | — |
| 2014-10-06 | $125.17 | $125.17 | 25,500 | — | — |
| 2014-10-03 | $125.25 | $125.25 | 30,100 | — | — |
| 2014-10-02 | $124.90 | $124.90 | 41,600 | — | — |
| 2014-10-01 | $124.83 | $124.83 | 41,000 | — | — |
| 2014-09-30 | $126.07 | $126.07 | 114,200 | — | — |
| 2014-09-29 | $125.57 | $125.57 | 42,600 | — | — |
| 2014-09-26 | $125.18 | $125.18 | 39,800 | — | — |
| 2014-09-25 | $124.15 | $124.15 | 49,400 | — | — |
| 2014-09-24 | $124.82 | $124.82 | 34,300 | — | — |
| 2014-09-23 | $124.51 | $124.51 | 41,300 | — | — |
| 2014-09-22 | $124.97 | $124.97 | 30,100 | — | — |
| 2014-09-19 | $124.85 | $124.85 | 100,200 | — | — |
| 2014-09-18 | $125.54 | $125.54 | 20,700 | — | — |
| 2014-09-17 | $124.69 | $124.69 | 19,800 | — | — |
| 2014-09-16 | $124.02 | $124.02 | 21,500 | — | — |
| 2014-09-15 | $123.83 | $123.83 | 32,900 | — | — |
| 2014-09-12 | $124.00 | $124.00 | 39,300 | — | — |
| 2014-09-11 | $123.38 | $123.38 | 24,500 | — | — |
| 2014-09-10 | $123.45 | $123.45 | 37,500 | — | — |
| 2014-09-09 | $123.53 | $123.53 | 51,700 | — | — |
| 2014-09-08 | $123.86 | $123.86 | 20,300 | — | — |
| 2014-09-05 | $125.13 | $125.13 | 17,100 | — | — |
| 2014-09-04 | $123.24 | $123.24 | 60,600 | — | — |
| 2014-09-03 | $123.61 | $123.61 | 35,600 | — | — |
| 2014-09-02 | $123.60 | $123.60 | 28,400 | — | — |
| 2014-08-29 | $123.24 | $123.24 | 33,500 | — | — |
| 2014-08-28 | $123.10 | $123.10 | 48,200 | — | — |
| 2014-08-27 | $125.29 | $125.29 | 27,400 | — | — |
| 2014-08-26 | $125.93 | $125.93 | 58,000 | — | — |
| 2014-08-25 | $126.19 | $126.19 | 28,200 | — | — |
| 2014-08-22 | $126.10 | $126.10 | 34,900 | — | — |
| 2014-08-21 | $125.78 | $125.78 | 32,600 | — | — |
| 2014-08-20 | $125.66 | $125.66 | 39,200 | — | — |
| 2014-08-19 | $126.00 | $126.00 | 21,000 | — | — |
| 2014-08-18 | $126.50 | $126.50 | 29,300 | — | — |
| 2014-08-15 | $125.53 | $125.53 | 53,400 | — | — |
| 2014-08-14 | $125.04 | $125.04 | 42,800 | — | — |
| 2014-08-13 | $124.94 | $124.94 | 46,000 | — | — |
| 2014-08-12 | $122.54 | $122.54 | 36,000 | — | — |
| 2014-08-11 | $122.13 | $122.13 | 42,100 | — | — |
| 2014-08-08 | $120.05 | $120.05 | 29,900 | — | — |
| 2014-08-07 | $120.03 | $120.03 | 50,500 | — | — |
| 2014-08-06 | $116.90 | $116.90 | 47,200 | — | — |
| 2014-08-05 | $116.02 | $116.02 | 49,600 | — | — |
| 2014-08-04 | $116.21 | $116.21 | 35,800 | — | — |
| 2014-08-01 | $113.37 | $113.37 | 58,500 | — | — |
| 2014-07-31 | $113.73 | $113.73 | 153,400 | — | — |
| 2014-07-30 | $117.85 | $117.85 | 45,400 | — | — |
| 2014-07-29 | $117.96 | $117.96 | 15,900 | — | — |
| 2014-07-28 | $117.96 | $117.96 | 27,200 | — | — |
| 2014-07-25 | $117.95 | $117.95 | 24,300 | — | — |
| 2014-07-24 | $119.03 | $119.03 | 28,700 | — | — |
| 2014-07-23 | $120.02 | $120.02 | 18,900 | — | — |
| 2014-07-22 | $120.77 | $120.77 | 27,700 | — | — |
| 2014-07-21 | $118.44 | $118.44 | 73,400 | — | — |
| 2014-07-18 | $118.79 | $118.79 | 45,600 | — | — |
| 2014-07-17 | $118.29 | $118.29 | 37,800 | — | — |
| 2014-07-16 | $120.33 | $120.33 | 43,700 | — | — |
| 2014-07-15 | $120.99 | $120.99 | 28,300 | — | — |
| 2014-07-14 | $121.20 | $121.20 | 32,300 | — | — |
| 2014-07-11 | $121.23 | $121.23 | 38,200 | — | — |
| 2014-07-10 | $121.04 | $121.04 | 45,600 | — | — |
| 2014-07-09 | $123.14 | $123.14 | 23,000 | — | — |
| 2014-07-08 | $123.69 | $123.69 | 48,200 | — | — |
| 2014-07-07 | $126.73 | $126.73 | 35,700 | — | — |
| 2014-07-03 | $126.50 | $126.50 | 22,500 | — | — |
| 2014-07-02 | $125.75 | $125.75 | 82,200 | — | — |
| 2014-07-01 | $124.15 | $124.15 | 96,400 | — | — |
| 2014-06-30 | $123.10 | $123.10 | 62,500 | — | — |
| 2014-06-27 | $123.89 | $123.89 | 65,300 | — | — |
| 2014-06-26 | $123.51 | $123.51 | 23,000 | — | — |
| 2014-06-25 | $124.74 | $124.74 | 54,600 | — | — |
| 2014-06-24 | $123.89 | $123.89 | 39,200 | — | — |
| 2014-06-23 | $124.10 | $124.10 | 36,200 | — | — |
| 2014-06-20 | $126.22 | $126.22 | 123,500 | — | — |
| 2014-06-19 | $126.53 | $126.53 | 32,700 | — | — |
| 2014-06-18 | $127.20 | $127.20 | 33,400 | — | — |
| 2014-06-17 | $126.11 | $126.11 | 31,200 | — | — |
| 2014-06-16 | $125.30 | $125.30 | 39,500 | — | — |
| 2014-06-13 | $128.80 | $128.80 | 16,200 | — | — |
| 2014-06-12 | $128.82 | $128.82 | 34,100 | — | — |
| 2014-06-11 | $129.52 | $129.52 | 17,100 | — | — |
| 2014-06-10 | $130.50 | $130.50 | 35,700 | — | — |
| 2014-06-09 | $134.57 | $134.57 | 26,000 | — | — |
| 2014-06-06 | $134.97 | $134.97 | 28,600 | — | — |
| 2014-06-05 | $131.90 | $131.90 | 24,400 | — | — |
| 2014-06-04 | $128.40 | $128.40 | 26,400 | — | — |
| 2014-06-03 | $127.69 | $127.69 | 26,500 | — | — |
| 2014-06-02 | $129.05 | $129.05 | 19,900 | — | — |
| 2014-05-30 | $130.60 | $130.60 | 35,000 | — | — |
| 2014-05-29 | $128.93 | $128.93 | 24,900 | — | — |
| 2014-05-28 | $129.10 | $129.10 | 30,700 | — | — |
| 2014-05-27 | $130.77 | $130.77 | 30,300 | — | — |
| 2014-05-23 | $128.55 | $128.55 | 42,800 | — | — |
| 2014-05-22 | $128.51 | $128.51 | 37,700 | — | — |
| 2014-05-21 | $129.07 | $129.07 | 15,300 | — | — |
| 2014-05-20 | $128.74 | $128.74 | 40,400 | — | — |
| 2014-05-19 | $130.30 | $130.30 | 26,000 | — | — |
| 2014-05-16 | $127.73 | $127.73 | 54,900 | — | — |
| 2014-05-15 | $125.58 | $125.58 | 52,500 | — | — |
| 2014-05-14 | $129.60 | $129.60 | 38,600 | — | — |
| 2014-05-13 | $129.35 | $129.35 | 25,900 | — | — |
| 2014-05-12 | $130.94 | $130.94 | 36,900 | — | — |
| 2014-05-09 | $131.24 | $131.24 | 15,800 | — | — |
| 2014-05-08 | $130.64 | $130.64 | 52,800 | — | — |
| 2014-05-07 | $132.60 | $132.60 | 27,600 | — | — |
| 2014-05-06 | $132.75 | $132.75 | 35,400 | — | — |
| 2014-05-05 | $132.38 | $132.38 | 39,700 | — | — |
| 2014-05-02 | $132.64 | $132.64 | 24,200 | — | — |
| 2014-05-01 | $132.46 | $132.46 | 61,500 | — | — |
| 2014-04-30 | $131.52 | $131.52 | 56,200 | — | — |
| 2014-04-29 | $138.45 | $138.45 | 42,200 | — | — |
| 2014-04-28 | $141.34 | $141.34 | 41,800 | — | — |
| 2014-04-25 | $140.90 | $140.90 | 41,800 | — | — |
| 2014-04-24 | $139.80 | $139.80 | 14,200 | — | — |
| 2014-04-23 | $141.31 | $141.31 | 17,800 | — | — |
| 2014-04-22 | $141.84 | $141.84 | 22,100 | — | — |
| 2014-04-21 | $140.35 | $140.35 | 11,900 | — | — |
| 2014-04-17 | $140.07 | $140.07 | 16,400 | — | — |
| 2014-04-16 | $138.70 | $138.70 | 22,200 | — | — |
| 2014-04-15 | $134.90 | $134.90 | 20,100 | — | — |
| 2014-04-14 | $133.19 | $133.19 | 30,200 | — | — |
| 2014-04-11 | $131.99 | $131.99 | 17,900 | — | — |
| 2014-04-10 | $133.03 | $133.03 | 23,000 | — | — |
| 2014-04-09 | $138.31 | $138.31 | 10,500 | — | — |
| 2014-04-08 | $137.03 | $137.03 | 24,500 | — | — |
| 2014-04-07 | $133.80 | $133.80 | 30,700 | — | — |
| 2014-04-04 | $137.17 | $137.17 | 83,200 | — | — |
| 2014-04-03 | $143.24 | $143.24 | 10,700 | — | — |
| 2014-04-02 | $143.81 | $143.81 | 19,800 | — | — |
| 2014-04-01 | $142.28 | $142.28 | 23,100 | — | — |
| 2014-03-31 | $142.15 | $142.15 | 37,200 | — | — |
| 2014-03-28 | $140.82 | $140.82 | 35,400 | — | — |
| 2014-03-27 | $137.41 | $137.41 | 30,500 | — | — |
| 2014-03-26 | $139.37 | $139.37 | 34,800 | — | — |
| 2014-03-25 | $139.93 | $139.93 | 33,600 | — | — |
| 2014-03-24 | $140.60 | $140.60 | 26,500 | — | — |
| 2014-03-21 | $141.94 | $141.94 | 57,100 | — | — |
| 2014-03-20 | $141.20 | $141.20 | 32,400 | — | — |
| 2014-03-19 | $141.85 | $141.85 | 12,300 | — | — |
| 2014-03-18 | $141.85 | $141.85 | 20,300 | — | — |
| 2014-03-17 | $141.40 | $141.40 | 19,100 | — | — |
| 2014-03-14 | $141.30 | $141.30 | 18,500 | — | — |
| 2014-03-13 | $141.61 | $141.61 | 19,900 | — | — |
| 2014-03-12 | $145.19 | $145.19 | 18,000 | — | — |
| 2014-03-11 | $143.04 | $143.04 | 25,800 | — | — |
| 2014-03-10 | $146.89 | $146.89 | 18,200 | — | — |
| 2014-03-07 | $145.95 | $145.95 | 16,400 | — | — |
| 2014-03-06 | $145.34 | $145.34 | 18,300 | — | — |
| 2014-03-05 | $146.20 | $146.20 | 47,800 | — | — |
| 2014-03-04 | $143.55 | $143.55 | 42,100 | — | — |
| 2014-03-03 | $136.20 | $136.20 | 13,000 | — | — |
| 2014-02-28 | $138.14 | $138.14 | 26,400 | — | — |
| 2014-02-27 | $138.80 | $138.80 | 22,800 | — | — |
| 2014-02-26 | $134.48 | $134.48 | 45,900 | — | — |
| 2014-02-25 | $133.35 | $133.35 | 13,500 | — | — |
| 2014-02-24 | $133.38 | $133.38 | 23,200 | — | — |
| 2014-02-21 | $133.20 | $133.20 | 20,000 | — | — |
| 2014-02-20 | $133.73 | $133.73 | 15,800 | — | — |
| 2014-02-19 | $130.40 | $130.40 | 14,000 | — | — |
| 2014-02-18 | $134.56 | $134.56 | 38,100 | — | — |
| 2014-02-14 | $134.01 | $134.01 | 14,200 | — | — |
| 2014-02-13 | $133.95 | $133.95 | 22,100 | — | — |
| 2014-02-12 | $131.90 | $131.90 | 13,900 | — | — |
| 2014-02-11 | $131.80 | $131.80 | 20,000 | — | — |
| 2014-02-10 | $129.35 | $129.35 | 31,200 | — | — |
| 2014-02-07 | $129.84 | $129.84 | 21,100 | — | — |
| 2014-02-06 | $129.64 | $129.64 | 19,900 | — | — |
| 2014-02-05 | $129.57 | $129.57 | 42,200 | — | — |
| 2014-02-04 | $131.70 | $131.70 | 59,000 | — | — |
| 2014-02-03 | $133.40 | $133.40 | 43,100 | — | — |
| 2014-01-31 | $139.18 | $139.18 | 118,200 | — | — |
| 2014-01-30 | $132.15 | $132.15 | 30,300 | — | — |
| 2014-01-29 | $128.73 | $128.73 | 28,600 | — | — |
| 2014-01-28 | $129.12 | $129.12 | 33,400 | — | — |
| 2014-01-27 | $130.26 | $130.26 | 26,900 | — | — |
| 2014-01-24 | $131.69 | $131.69 | 18,500 | — | — |
| 2014-01-23 | $134.35 | $134.35 | 30,300 | — | — |
| 2014-01-22 | $138.56 | $138.56 | 15,400 | — | — |
| 2014-01-21 | $139.48 | $139.48 | 27,200 | — | — |
| 2014-01-17 | $139.12 | $139.12 | 42,100 | — | — |
| 2014-01-16 | $140.55 | $140.55 | 40,600 | — | — |
| 2014-01-15 | $136.89 | $136.89 | 34,200 | — | — |
| 2014-01-14 | $136.09 | $136.09 | 26,600 | — | — |
| 2014-01-13 | $133.82 | $133.82 | 32,200 | — | — |
| 2014-01-10 | $134.00 | $134.00 | 50,200 | — | — |
| 2014-01-09 | $128.43 | $128.43 | 17,200 | — | — |
| 2014-01-08 | $128.42 | $128.42 | 23,300 | — | — |
| 2014-01-07 | $129.81 | $129.81 | 28,600 | — | — |
| 2014-01-06 | $129.52 | $129.52 | 37,700 | — | — |
| 2014-01-03 | $131.46 | $131.46 | 19,600 | — | — |
| 2014-01-02 | $129.75 | $129.75 | 30,800 | — | — |