Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $129.99 | $129.99 | 30,300 | — | — |
| 2013-12-30 | $129.09 | $129.09 | 12,400 | — | — |
| 2013-12-27 | $128.90 | $128.90 | 18,800 | — | — |
| 2013-12-26 | $129.04 | $129.04 | 20,400 | — | — |
| 2013-12-24 | $129.41 | $129.41 | 27,900 | — | — |
| 2013-12-23 | $129.20 | $129.20 | 41,500 | — | — |
| 2013-12-20 | $129.56 | $129.56 | 83,400 | — | — |
| 2013-12-19 | $129.94 | $129.94 | 46,800 | — | — |
| 2013-12-18 | $131.40 | $131.40 | 26,400 | — | — |
| 2013-12-17 | $127.69 | $127.69 | 17,900 | — | — |
| 2013-12-16 | $128.14 | $128.14 | 26,200 | — | — |
| 2013-12-13 | $125.99 | $125.99 | 18,400 | — | — |
| 2013-12-12 | $125.02 | $125.02 | 19,600 | — | — |
| 2013-12-11 | $125.61 | $125.61 | 21,600 | — | — |
| 2013-12-10 | $126.99 | $126.99 | 22,500 | — | — |
| 2013-12-09 | $128.95 | $128.95 | 23,300 | — | — |
| 2013-12-06 | $127.14 | $127.14 | 15,200 | — | — |
| 2013-12-05 | $125.31 | $125.31 | 12,700 | — | — |
| 2013-12-04 | $124.45 | $124.45 | 30,500 | — | — |
| 2013-12-03 | $125.40 | $125.40 | 34,700 | — | — |
| 2013-12-02 | $126.61 | $126.61 | 26,600 | — | — |
| 2013-11-29 | $129.15 | $129.15 | 8,200 | — | — |
| 2013-11-27 | $127.05 | $127.05 | 22,400 | — | — |
| 2013-11-26 | $126.60 | $126.60 | 9,100 | — | — |
| 2013-11-25 | $124.37 | $124.37 | 24,400 | — | — |
| 2013-11-22 | $126.18 | $126.18 | 20,400 | — | — |
| 2013-11-21 | $125.40 | $125.40 | 40,400 | — | — |
| 2013-11-20 | $123.29 | $123.29 | 8,900 | — | — |
| 2013-11-19 | $124.58 | $124.58 | 11,600 | — | — |
| 2013-11-18 | $126.16 | $126.16 | 14,000 | — | — |
| 2013-11-15 | $127.35 | $127.35 | 10,400 | — | — |
| 2013-11-14 | $126.87 | $126.87 | 8,400 | — | — |
| 2013-11-13 | $125.50 | $125.50 | 11,300 | — | — |
| 2013-11-12 | $125.76 | $125.76 | 15,400 | — | — |
| 2013-11-11 | $125.48 | $125.48 | 14,700 | — | — |
| 2013-11-08 | $122.96 | $122.96 | 12,800 | — | — |
| 2013-11-07 | $121.51 | $121.51 | 19,400 | — | — |
| 2013-11-06 | $121.93 | $121.93 | 11,400 | — | — |
| 2013-11-05 | $121.97 | $121.97 | 24,800 | — | — |
| 2013-11-04 | $120.09 | $120.09 | 21,400 | — | — |
| 2013-11-01 | $118.93 | $118.93 | 45,600 | — | — |
| 2013-10-31 | $118.30 | $118.30 | 25,200 | — | — |
| 2013-10-30 | $117.10 | $117.10 | 25,600 | — | — |
| 2013-10-29 | $119.12 | $119.12 | 29,200 | — | — |
| 2013-10-28 | $119.00 | $119.00 | 22,300 | — | — |
| 2013-10-25 | $115.11 | $115.11 | 10,600 | — | — |
| 2013-10-24 | $114.67 | $114.67 | 10,700 | — | — |
| 2013-10-23 | $114.90 | $114.90 | 15,500 | — | — |
| 2013-10-22 | $114.78 | $114.78 | 25,000 | — | — |
| 2013-10-21 | $112.90 | $112.90 | 23,900 | — | — |
| 2013-10-18 | $113.99 | $113.99 | 30,300 | — | — |
| 2013-10-17 | $112.77 | $112.77 | 24,500 | — | — |
| 2013-10-16 | $112.21 | $112.21 | 15,400 | — | — |
| 2013-10-15 | $112.15 | $112.15 | 17,100 | — | — |
| 2013-10-14 | $112.63 | $112.63 | 35,700 | — | — |
| 2013-10-11 | $111.00 | $111.00 | 19,300 | — | — |
| 2013-10-10 | $109.94 | $109.94 | 18,800 | — | — |
| 2013-10-09 | $107.72 | $107.72 | 36,100 | — | — |
| 2013-10-08 | $108.15 | $108.15 | 30,500 | — | — |
| 2013-10-07 | $108.43 | $108.43 | 13,300 | — | — |
| 2013-10-04 | $110.41 | $110.41 | 5,900 | — | — |
| 2013-10-03 | $109.43 | $109.43 | 44,200 | — | — |
| 2013-10-02 | $110.91 | $110.91 | 31,900 | — | — |
| 2013-10-01 | $111.00 | $111.00 | 25,900 | — | — |
| 2013-09-30 | $110.81 | $110.81 | 48,400 | — | — |
| 2013-09-27 | $110.73 | $110.73 | 25,400 | — | — |
| 2013-09-26 | $111.20 | $111.20 | 27,900 | — | — |
| 2013-09-25 | $110.82 | $110.82 | 39,000 | — | — |
| 2013-09-24 | $109.72 | $109.72 | 42,400 | — | — |
| 2013-09-23 | $110.20 | $110.20 | 33,100 | — | — |
| 2013-09-20 | $110.20 | $110.20 | 79,100 | — | — |
| 2013-09-19 | $110.18 | $110.18 | 29,100 | — | — |
| 2013-09-18 | $109.99 | $109.99 | 36,500 | — | — |
| 2013-09-17 | $110.11 | $110.11 | 28,700 | — | — |
| 2013-09-16 | $110.10 | $110.10 | 26,800 | — | — |
| 2013-09-13 | $109.29 | $109.29 | 16,400 | — | — |
| 2013-09-12 | $108.58 | $108.58 | 61,600 | — | — |
| 2013-09-11 | $110.09 | $110.09 | 22,300 | — | — |
| 2013-09-10 | $110.84 | $110.84 | 33,200 | — | — |
| 2013-09-09 | $108.70 | $108.70 | 42,000 | — | — |
| 2013-09-06 | $107.60 | $107.60 | 57,900 | — | — |
| 2013-09-05 | $108.78 | $108.78 | 30,400 | — | — |
| 2013-09-04 | $109.00 | $109.00 | 53,200 | — | — |
| 2013-09-03 | $109.05 | $109.05 | 41,100 | — | — |
| 2013-08-30 | $107.55 | $107.55 | 45,500 | — | — |
| 2013-08-29 | $107.84 | $107.84 | 23,500 | — | — |
| 2013-08-28 | $107.73 | $107.73 | 26,100 | — | — |
| 2013-08-27 | $108.38 | $108.38 | 35,400 | — | — |
| 2013-08-26 | $112.46 | $112.46 | 28,300 | — | — |
| 2013-08-23 | $113.05 | $113.05 | 56,800 | — | — |
| 2013-08-22 | $111.89 | $111.89 | 10,900 | — | — |
| 2013-08-21 | $111.01 | $111.01 | 28,900 | — | — |
| 2013-08-20 | $112.33 | $112.33 | 18,500 | — | — |
| 2013-08-19 | $111.06 | $111.06 | 18,000 | — | — |
| 2013-08-16 | $112.48 | $112.48 | 31,300 | — | — |
| 2013-08-15 | $111.84 | $111.84 | 38,400 | — | — |
| 2013-08-14 | $114.21 | $114.21 | 30,900 | — | — |
| 2013-08-13 | $113.92 | $113.92 | 20,500 | — | — |
| 2013-08-12 | $113.55 | $113.55 | 25,200 | — | — |
| 2013-08-09 | $113.16 | $113.16 | 26,400 | — | — |
| 2013-08-08 | $114.52 | $114.52 | 15,800 | — | — |
| 2013-08-07 | $112.92 | $112.92 | 30,300 | — | — |
| 2013-08-06 | $113.67 | $113.67 | 23,900 | — | — |
| 2013-08-05 | $114.46 | $114.46 | 28,400 | — | — |
| 2013-08-02 | $114.59 | $114.59 | 44,500 | — | — |
| 2013-08-01 | $113.86 | $113.86 | 53,900 | — | — |
| 2013-07-31 | $112.49 | $112.49 | 34,800 | — | — |
| 2013-07-30 | $111.77 | $111.77 | 13,500 | — | — |
| 2013-07-29 | $112.05 | $112.05 | 32,100 | — | — |
| 2013-07-26 | $113.00 | $113.00 | 48,900 | — | — |
| 2013-07-25 | $115.30 | $115.30 | 61,500 | — | — |
| 2013-07-24 | $112.97 | $112.97 | 36,700 | — | — |
| 2013-07-23 | $113.17 | $113.17 | 28,200 | — | — |
| 2013-07-22 | $111.84 | $111.84 | 50,300 | — | — |
| 2013-07-19 | $111.13 | $111.13 | 62,300 | — | — |
| 2013-07-18 | $110.97 | $110.97 | 39,200 | — | — |
| 2013-07-17 | $110.66 | $110.66 | 54,600 | — | — |
| 2013-07-16 | $110.71 | $110.71 | 37,100 | — | — |
| 2013-07-15 | $109.72 | $109.72 | 24,700 | — | — |
| 2013-07-12 | $110.19 | $110.19 | 21,200 | — | — |
| 2013-07-11 | $109.11 | $109.11 | 27,900 | — | — |
| 2013-07-10 | $110.28 | $110.28 | 26,200 | — | — |
| 2013-07-09 | $109.12 | $109.12 | 23,200 | — | — |
| 2013-07-08 | $108.32 | $108.32 | 25,700 | — | — |
| 2013-07-05 | $108.50 | $108.50 | 34,200 | — | — |
| 2013-07-03 | $104.92 | $104.92 | 13,500 | — | — |
| 2013-07-02 | $104.05 | $104.05 | 73,400 | — | — |
| 2013-07-01 | $105.63 | $105.63 | 28,500 | — | — |
| 2013-06-28 | $105.05 | $105.05 | 92,500 | — | — |
| 2013-06-27 | $108.55 | $108.55 | 37,800 | — | — |
| 2013-06-26 | $106.76 | $106.76 | 21,500 | — | — |
| 2013-06-25 | $106.48 | $106.48 | 56,500 | — | — |
| 2013-06-24 | $107.42 | $107.42 | 97,800 | — | — |
| 2013-06-21 | $105.97 | $105.97 | 195,500 | — | — |
| 2013-06-20 | $108.95 | $108.95 | 59,200 | — | — |
| 2013-06-19 | $110.14 | $110.14 | 89,300 | — | — |
| 2013-06-18 | $109.96 | $109.96 | 55,100 | — | — |
| 2013-06-17 | $109.50 | $109.50 | 54,500 | — | — |
| 2013-06-14 | $111.36 | $111.36 | 28,100 | — | — |
| 2013-06-13 | $113.53 | $113.53 | 32,500 | — | — |
| 2013-06-12 | $110.33 | $110.33 | 23,700 | — | — |
| 2013-06-11 | $111.47 | $111.47 | 41,000 | — | — |
| 2013-06-10 | $112.65 | $112.65 | 63,100 | — | — |
| 2013-06-07 | $113.14 | $113.14 | 54,500 | — | — |
| 2013-06-06 | $113.72 | $113.72 | 26,100 | — | — |
| 2013-06-05 | $111.74 | $111.74 | 46,000 | — | — |
| 2013-06-04 | $115.10 | $115.10 | 73,700 | — | — |
| 2013-06-03 | $115.06 | $115.06 | 73,700 | — | — |
| 2013-05-31 | $113.86 | $113.86 | 63,200 | — | — |
| 2013-05-30 | $114.12 | $114.12 | 46,000 | — | — |
| 2013-05-29 | $111.99 | $111.99 | 78,500 | — | — |
| 2013-05-28 | $113.96 | $113.96 | 62,800 | — | — |
| 2013-05-24 | $111.01 | $111.01 | 117,800 | — | — |
| 2013-05-23 | $108.21 | $108.21 | 69,700 | — | — |
| 2013-05-22 | $105.38 | $105.38 | 51,800 | — | — |
| 2013-05-21 | $108.16 | $108.16 | 30,000 | — | — |
| 2013-05-20 | $108.69 | $108.69 | 37,000 | — | — |
| 2013-05-17 | $108.75 | $108.75 | 49,000 | — | — |
| 2013-05-16 | $106.15 | $106.15 | 114,400 | — | — |
| 2013-05-15 | $107.87 | $107.87 | 81,000 | — | — |
| 2013-05-14 | $106.04 | $106.04 | 61,700 | — | — |
| 2013-05-13 | $104.57 | $104.57 | 25,800 | — | — |
| 2013-05-10 | $105.73 | $105.73 | 52,000 | — | — |
| 2013-05-09 | $104.61 | $104.61 | 55,600 | — | — |
| 2013-05-08 | $103.99 | $103.99 | 67,700 | — | — |
| 2013-05-07 | $103.67 | $103.67 | 100,600 | — | — |
| 2013-05-06 | $102.26 | $102.26 | 89,100 | — | — |
| 2013-05-03 | $99.18 | $99.18 | 131,100 | — | — |
| 2013-05-02 | $98.89 | $98.89 | 79,100 | — | — |
| 2013-05-01 | $97.90 | $97.90 | 90,700 | — | — |
| 2013-04-30 | $100.33 | $100.33 | 56,600 | — | — |
| 2013-04-29 | $100.12 | $100.12 | 58,300 | — | — |
| 2013-04-26 | $100.13 | $100.13 | 87,000 | — | — |
| 2013-04-25 | $101.32 | $101.32 | 65,000 | — | — |
| 2013-04-24 | $99.99 | $99.99 | 63,900 | — | — |
| 2013-04-23 | $98.97 | $98.97 | 71,000 | — | — |
| 2013-04-22 | $99.08 | $99.08 | 82,200 | — | — |
| 2013-04-19 | $96.75 | $96.75 | 159,700 | — | — |
| 2013-04-18 | $97.90 | $97.90 | 105,100 | — | — |
| 2013-04-17 | $101.67 | $101.67 | 79,600 | — | — |
| 2013-04-16 | $102.29 | $102.29 | 95,200 | — | — |
| 2013-04-15 | $101.00 | $101.00 | 166,400 | — | — |
| 2013-04-12 | $102.52 | $102.52 | 974,500 | — | — |
| 2013-04-11 | $108.72 | $108.72 | 69,900 | — | — |
| 2013-04-10 | $112.00 | $112.00 | 70,300 | — | — |
| 2013-04-09 | $111.50 | $111.50 | 83,800 | — | — |
| 2013-04-08 | $115.50 | $115.50 | 48,400 | — | — |
| 2013-04-05 | $117.25 | $117.25 | 14,900 | — | — |
| 2013-04-04 | $119.30 | $119.30 | 9,900 | — | — |
| 2013-04-03 | $117.02 | $117.02 | 11,900 | — | — |
| 2013-04-02 | $120.00 | $120.00 | 30,400 | — | — |
| 2013-04-01 | $120.71 | $120.71 | 12,600 | — | — |
| 2013-03-28 | $122.14 | $122.14 | 19,200 | — | — |
| 2013-03-27 | $122.75 | $122.75 | 9,200 | — | — |
| 2013-03-26 | $122.92 | $122.92 | 30,600 | — | — |
| 2013-03-25 | $123.39 | $123.39 | 34,900 | — | — |
| 2013-03-22 | $126.88 | $126.88 | 23,000 | — | — |
| 2013-03-21 | $126.92 | $126.92 | 12,000 | — | — |
| 2013-03-20 | $127.38 | $127.38 | 11,900 | — | — |
| 2013-03-19 | $125.66 | $125.66 | 13,400 | — | — |
| 2013-03-18 | $126.98 | $126.98 | 34,800 | — | — |
| 2013-03-15 | $126.24 | $126.24 | 48,900 | — | — |
| 2013-03-14 | $126.05 | $126.05 | 19,700 | — | — |
| 2013-03-13 | $125.56 | $125.56 | 34,200 | — | — |
| 2013-03-12 | $124.26 | $124.26 | 27,400 | — | — |
| 2013-03-11 | $125.00 | $125.00 | 27,900 | — | — |
| 2013-03-08 | $125.57 | $125.57 | 56,100 | — | — |
| 2013-03-07 | $122.81 | $122.81 | 33,700 | — | — |
| 2013-03-06 | $119.64 | $119.64 | 49,100 | — | — |
| 2013-03-05 | $119.99 | $119.99 | 80,500 | — | — |
| 2013-03-04 | $116.66 | $116.66 | 57,700 | — | — |
| 2013-03-01 | $113.06 | $113.06 | 34,800 | — | — |
| 2013-02-28 | $110.53 | $110.53 | 94,400 | — | — |
| 2013-02-27 | $107.41 | $107.41 | 17,300 | — | — |
| 2013-02-26 | $105.69 | $105.69 | 29,400 | — | — |
| 2013-02-25 | $105.76 | $105.76 | 212,800 | — | — |
| 2013-02-22 | $106.64 | $106.64 | 55,300 | — | — |
| 2013-02-21 | $107.27 | $107.27 | 120,500 | — | — |
| 2013-02-20 | $116.35 | $116.35 | 49,400 | — | — |
| 2013-02-19 | $116.01 | $116.01 | 50,800 | — | — |
| 2013-02-15 | $113.56 | $113.56 | 28,500 | — | — |
| 2013-02-14 | $112.24 | $112.24 | 13,700 | — | — |
| 2013-02-13 | $110.78 | $110.78 | 19,000 | — | — |
| 2013-02-12 | $110.53 | $110.53 | 26,300 | — | — |
| 2013-02-11 | $107.59 | $107.59 | 133,400 | — | — |
| 2013-02-08 | $107.43 | $107.43 | 39,600 | — | — |
| 2013-02-07 | $106.49 | $106.49 | 35,400 | — | — |
| 2013-02-06 | $107.02 | $107.02 | 57,200 | — | — |
| 2013-02-05 | $106.98 | $106.98 | 71,400 | — | — |
| 2013-02-04 | $105.78 | $105.78 | 67,100 | — | — |
| 2013-02-01 | $100.56 | $100.56 | 45,300 | — | — |
| 2013-01-31 | $99.57 | $99.57 | 47,600 | — | — |
| 2013-01-30 | $97.20 | $97.20 | 31,300 | — | — |
| 2013-01-29 | $97.29 | $97.29 | 33,100 | — | — |
| 2013-01-28 | $96.96 | $96.96 | 54,000 | — | — |
| 2013-01-25 | $97.41 | $97.41 | 21,300 | — | — |
| 2013-01-24 | $98.65 | $98.65 | 26,300 | — | — |
| 2013-01-23 | $99.53 | $99.53 | 30,400 | — | — |
| 2013-01-22 | $99.25 | $99.25 | 28,600 | — | — |
| 2013-01-18 | $98.92 | $98.92 | 33,300 | — | — |
| 2013-01-17 | $101.41 | $101.41 | 23,400 | — | — |
| 2013-01-16 | $102.19 | $102.19 | 12,700 | — | — |
| 2013-01-15 | $102.93 | $102.93 | 23,700 | — | — |
| 2013-01-14 | $102.40 | $102.40 | 18,600 | — | — |
| 2013-01-11 | $104.50 | $104.50 | 14,800 | — | — |
| 2013-01-10 | $105.51 | $105.51 | 15,900 | — | — |
| 2013-01-09 | $106.26 | $106.26 | 24,100 | — | — |
| 2013-01-08 | $105.09 | $105.09 | 31,400 | — | — |
| 2013-01-07 | $105.07 | $105.07 | 15,000 | — | — |
| 2013-01-04 | $104.24 | $104.24 | 24,000 | — | — |
| 2013-01-03 | $103.00 | $103.00 | 31,600 | — | — |
| 2013-01-02 | $103.35 | $103.35 | 37,400 | — | — |