Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $474.40 | $474.40 | 77,100 | — | — |
| 2022-12-29 | $476.15 | $476.15 | 49,600 | — | — |
| 2022-12-28 | $463.68 | $463.68 | 103,700 | — | — |
| 2022-12-27 | $464.74 | $464.74 | 89,300 | — | — |
| 2022-12-23 | $465.23 | $465.23 | 104,000 | — | — |
| 2022-12-22 | $442.47 | $442.47 | 145,000 | — | — |
| 2022-12-21 | $463.21 | $463.21 | 135,300 | — | — |
| 2022-12-20 | $440.10 | $440.10 | 116,900 | — | — |
| 2022-12-19 | $440.00 | $440.00 | 127,400 | — | — |
| 2022-12-16 | $442.72 | $442.72 | 152,200 | — | — |
| 2022-12-15 | $452.54 | $452.54 | 104,200 | — | — |
| 2022-12-14 | $452.92 | $452.92 | 45,000 | — | — |
| 2022-12-13 | $459.74 | $459.74 | 110,400 | — | — |
| 2022-12-12 | $463.95 | $463.95 | 65,800 | — | — |
| 2022-12-09 | $463.80 | $463.80 | 86,600 | — | — |
| 2022-12-08 | $455.00 | $455.00 | 85,600 | — | — |
| 2022-12-07 | $440.68 | $440.68 | 173,900 | — | — |
| 2022-12-06 | $457.75 | $457.75 | 88,900 | — | — |
| 2022-12-05 | $460.83 | $460.83 | 57,400 | — | — |
| 2022-12-02 | $474.19 | $474.19 | 52,700 | — | — |
| 2022-12-01 | $474.43 | $474.43 | 81,400 | — | — |
| 2022-11-30 | $473.96 | $473.96 | 75,800 | — | — |
| 2022-11-29 | $471.31 | $471.31 | 59,400 | — | — |
| 2022-11-28 | $466.11 | $466.11 | 58,600 | — | — |
| 2022-11-25 | $477.99 | $477.99 | 44,800 | — | — |
| 2022-11-23 | $480.07 | $480.07 | 42,400 | — | — |
| 2022-11-22 | $474.73 | $474.73 | 68,300 | — | — |
| 2022-11-21 | $474.22 | $474.22 | 80,500 | — | — |
| 2022-11-18 | $473.81 | $473.81 | 77,100 | — | — |
| 2022-11-17 | $475.66 | $475.66 | 69,900 | — | — |
| 2022-11-16 | $481.46 | $481.46 | 106,700 | — | — |
| 2022-11-15 | $495.75 | $495.75 | 150,600 | — | — |
| 2022-11-14 | $503.06 | $503.06 | 189,800 | — | — |
| 2022-11-11 | $521.70 | $521.70 | 191,500 | — | — |
| 2022-11-10 | $490.10 | $490.10 | 173,200 | — | — |
| 2022-11-09 | $445.55 | $445.55 | 126,600 | — | — |
| 2022-11-08 | $449.34 | $449.34 | 142,300 | — | — |
| 2022-11-07 | $440.94 | $440.94 | 209,400 | — | — |
| 2022-11-04 | $442.76 | $442.76 | 78,500 | — | — |
| 2022-11-03 | $445.13 | $445.13 | 105,800 | — | — |
| 2022-11-02 | $437.31 | $437.31 | 252,000 | — | — |
| 2022-11-01 | $471.84 | $471.84 | 131,300 | — | — |
| 2022-10-31 | $465.62 | $465.62 | 99,100 | — | — |
| 2022-10-28 | $471.42 | $471.42 | 69,700 | — | — |
| 2022-10-27 | $455.79 | $455.79 | 82,000 | — | — |
| 2022-10-26 | $458.70 | $458.70 | 82,600 | — | — |
| 2022-10-25 | $458.69 | $458.69 | 104,500 | — | — |
| 2022-10-24 | $431.76 | $431.76 | 71,400 | — | — |
| 2022-10-21 | $424.12 | $424.12 | 115,400 | — | — |
| 2022-10-20 | $407.70 | $407.70 | 149,700 | — | — |
| 2022-10-19 | $419.67 | $419.67 | 131,300 | — | — |
| 2022-10-18 | $450.05 | $450.05 | 63,100 | — | — |
| 2022-10-17 | $446.04 | $446.04 | 66,800 | — | — |
| 2022-10-14 | $431.98 | $431.98 | 87,100 | — | — |
| 2022-10-13 | $449.87 | $449.87 | 81,900 | — | — |
| 2022-10-12 | $440.07 | $440.07 | 61,000 | — | — |
| 2022-10-11 | $433.98 | $433.98 | 58,700 | — | — |
| 2022-10-10 | $430.46 | $430.46 | 57,100 | — | — |
| 2022-10-07 | $443.32 | $443.32 | 83,100 | — | — |
| 2022-10-06 | $457.80 | $457.80 | 57,100 | — | — |
| 2022-10-05 | $468.67 | $468.67 | 57,500 | — | — |
| 2022-10-04 | $478.60 | $478.60 | 81,500 | — | — |
| 2022-10-03 | $457.88 | $457.88 | 74,700 | — | — |
| 2022-09-30 | $438.00 | $438.00 | 114,900 | — | — |
| 2022-09-29 | $441.14 | $441.14 | 134,500 | — | — |
| 2022-09-28 | $461.40 | $461.40 | 69,100 | — | — |
| 2022-09-27 | $448.71 | $448.71 | 70,700 | — | — |
| 2022-09-26 | $452.23 | $452.23 | 80,700 | — | — |
| 2022-09-23 | $462.28 | $462.28 | 83,100 | — | — |
| 2022-09-22 | $467.45 | $467.45 | 70,300 | — | — |
| 2022-09-21 | $476.35 | $476.35 | 52,300 | — | — |
| 2022-09-20 | $472.57 | $472.57 | 85,200 | — | — |
| 2022-09-19 | $493.87 | $493.87 | 36,100 | — | — |
| 2022-09-16 | $487.20 | $487.20 | 172,300 | — | — |
| 2022-09-15 | $495.50 | $495.50 | 62,300 | — | — |
| 2022-09-14 | $495.41 | $495.41 | 53,300 | — | — |
| 2022-09-13 | $497.12 | $497.12 | 72,600 | — | — |
| 2022-09-12 | $532.84 | $532.84 | 85,700 | — | — |
| 2022-09-09 | $515.22 | $515.22 | 74,900 | — | — |
| 2022-09-08 | $511.50 | $511.50 | 88,500 | — | — |
| 2022-09-07 | $512.54 | $512.54 | 50,100 | — | — |
| 2022-09-06 | $508.07 | $508.07 | 71,000 | — | — |
| 2022-09-02 | $521.36 | $521.36 | 48,300 | — | — |
| 2022-09-01 | $533.48 | $533.48 | 33,600 | — | — |
| 2022-08-31 | $532.08 | $532.08 | 82,000 | — | — |
| 2022-08-30 | $539.66 | $539.66 | 44,300 | — | — |
| 2022-08-29 | $553.68 | $553.68 | 23,800 | — | — |
| 2022-08-26 | $558.50 | $558.50 | 52,800 | — | — |
| 2022-08-25 | $583.79 | $583.79 | 29,600 | — | — |
| 2022-08-24 | $575.63 | $575.63 | 19,900 | — | — |
| 2022-08-23 | $576.89 | $576.89 | 56,500 | — | — |
| 2022-08-22 | $562.48 | $562.48 | 35,100 | — | — |
| 2022-08-19 | $595.12 | $595.12 | 55,600 | — | — |
| 2022-08-18 | $603.60 | $603.60 | 52,300 | — | — |
| 2022-08-17 | $599.40 | $599.40 | 57,800 | — | — |
| 2022-08-16 | $605.38 | $605.38 | 80,500 | — | — |
| 2022-08-15 | $574.35 | $574.35 | 43,100 | — | — |
| 2022-08-12 | $557.78 | $557.78 | 29,300 | — | — |
| 2022-08-11 | $555.96 | $555.96 | 33,600 | — | — |
| 2022-08-10 | $556.13 | $556.13 | 63,100 | — | — |
| 2022-08-09 | $545.97 | $545.97 | 50,100 | — | — |
| 2022-08-08 | $560.00 | $560.00 | 61,300 | — | — |
| 2022-08-05 | $544.08 | $544.08 | 34,500 | — | — |
| 2022-08-04 | $544.34 | $544.34 | 37,700 | — | — |
| 2022-08-03 | $545.60 | $545.60 | 64,300 | — | — |
| 2022-08-02 | $528.89 | $528.89 | 148,900 | — | — |
| 2022-08-01 | $581.70 | $581.70 | 114,300 | — | — |
| 2022-07-29 | $575.91 | $575.91 | 63,700 | — | — |
| 2022-07-28 | $560.28 | $560.28 | 44,100 | — | — |
| 2022-07-27 | $553.49 | $553.49 | 25,700 | — | — |
| 2022-07-26 | $540.92 | $540.92 | 52,300 | — | — |
| 2022-07-25 | $551.50 | $551.50 | 36,200 | — | — |
| 2022-07-22 | $552.02 | $552.02 | 28,200 | — | — |
| 2022-07-21 | $554.28 | $554.28 | 32,200 | — | — |
| 2022-07-20 | $552.34 | $552.34 | 51,800 | — | — |
| 2022-07-19 | $541.71 | $541.71 | 58,200 | — | — |
| 2022-07-18 | $517.67 | $517.67 | 44,800 | — | — |
| 2022-07-15 | $512.13 | $512.13 | 38,300 | — | — |
| 2022-07-14 | $500.80 | $500.80 | 65,000 | — | — |
| 2022-07-13 | $506.42 | $506.42 | 33,800 | — | — |
| 2022-07-12 | $500.07 | $500.07 | 42,700 | — | — |
| 2022-07-11 | $499.20 | $499.20 | 61,100 | — | — |
| 2022-07-08 | $504.88 | $504.88 | 54,500 | — | — |
| 2022-07-07 | $520.25 | $520.25 | 70,500 | — | — |
| 2022-07-06 | $497.55 | $497.55 | 64,200 | — | — |
| 2022-07-05 | $526.58 | $526.58 | 173,100 | — | — |
| 2022-07-01 | $495.71 | $495.71 | 79,600 | — | — |
| 2022-06-30 | $473.41 | $473.41 | 48,500 | — | — |
| 2022-06-29 | $471.21 | $471.21 | 78,600 | — | — |
| 2022-06-28 | $489.67 | $489.67 | 49,900 | — | — |
| 2022-06-27 | $494.86 | $494.86 | 44,700 | — | — |
| 2022-06-24 | $505.45 | $505.45 | 139,200 | — | — |
| 2022-06-23 | $480.15 | $480.15 | 76,000 | — | — |
| 2022-06-22 | $476.39 | $476.39 | 44,300 | — | — |
| 2022-06-21 | $474.89 | $474.89 | 113,600 | — | — |
| 2022-06-17 | $469.79 | $469.79 | 128,500 | — | — |
| 2022-06-16 | $460.68 | $460.68 | 102,800 | — | — |
| 2022-06-15 | $512.46 | $512.46 | 78,400 | — | — |
| 2022-06-14 | $505.57 | $505.57 | 50,900 | — | — |
| 2022-06-13 | $506.05 | $506.05 | 94,000 | — | — |
| 2022-06-10 | $522.07 | $522.07 | 61,700 | — | — |
| 2022-06-09 | $544.18 | $544.18 | 53,100 | — | — |
| 2022-06-08 | $560.72 | $560.72 | 34,100 | — | — |
| 2022-06-07 | $582.77 | $582.77 | 66,800 | — | — |
| 2022-06-06 | $565.26 | $565.26 | 62,500 | — | — |
| 2022-06-03 | $565.33 | $565.33 | 68,000 | — | — |
| 2022-06-02 | $593.57 | $593.57 | 71,900 | — | — |
| 2022-06-01 | $583.66 | $583.66 | 53,200 | — | — |
| 2022-05-31 | $595.31 | $595.31 | 67,300 | — | — |
| 2022-05-27 | $590.00 | $590.00 | 35,300 | — | — |
| 2022-05-26 | $581.40 | $581.40 | 62,900 | — | — |
| 2022-05-25 | $561.40 | $561.40 | 76,200 | — | — |
| 2022-05-24 | $554.96 | $554.96 | 81,200 | — | — |
| 2022-05-23 | $562.81 | $562.81 | 101,300 | — | — |
| 2022-05-20 | $552.50 | $552.50 | 93,000 | — | — |
| 2022-05-19 | $567.67 | $567.67 | 97,000 | — | — |
| 2022-05-18 | $591.27 | $591.27 | 133,100 | — | — |
| 2022-05-17 | $612.01 | $612.01 | 69,100 | — | — |
| 2022-05-16 | $591.95 | $591.95 | 91,500 | — | — |
| 2022-05-13 | $588.58 | $588.58 | 86,600 | — | — |
| 2022-05-12 | $561.47 | $561.47 | 112,900 | — | — |
| 2022-05-11 | $568.06 | $568.06 | 91,900 | — | — |
| 2022-05-10 | $573.85 | $573.85 | 103,200 | — | — |
| 2022-05-09 | $573.52 | $573.52 | 134,800 | — | — |
| 2022-05-06 | $599.58 | $599.58 | 91,500 | — | — |
| 2022-05-05 | $605.01 | $605.01 | 127,500 | — | — |
| 2022-05-04 | $640.93 | $640.93 | 160,400 | — | — |
| 2022-05-03 | $621.88 | $621.88 | 312,200 | — | — |
| 2022-05-02 | $517.56 | $517.56 | 136,700 | — | — |
| 2022-04-29 | $512.50 | $512.50 | 54,900 | — | — |
| 2022-04-28 | $537.85 | $537.85 | 39,400 | — | — |
| 2022-04-27 | $512.67 | $512.67 | 66,200 | — | — |
| 2022-04-26 | $521.57 | $521.57 | 48,600 | — | — |
| 2022-04-25 | $548.14 | $548.14 | 73,100 | — | — |
| 2022-04-22 | $556.51 | $556.51 | 77,900 | — | — |
| 2022-04-21 | $585.70 | $585.70 | 51,300 | — | — |
| 2022-04-20 | $607.34 | $607.34 | 94,300 | — | — |
| 2022-04-19 | $615.41 | $615.41 | 124,300 | — | — |
| 2022-04-18 | $591.74 | $591.74 | 53,800 | — | — |
| 2022-04-14 | $585.93 | $585.93 | 103,100 | — | — |
| 2022-04-13 | $575.10 | $575.10 | 76,400 | — | — |
| 2022-04-12 | $556.32 | $556.32 | 109,300 | — | — |
| 2022-04-11 | $559.15 | $559.15 | 119,300 | — | — |
| 2022-04-08 | $561.48 | $561.48 | 102,500 | — | — |
| 2022-04-07 | $537.24 | $537.24 | 82,900 | — | — |
| 2022-04-06 | $552.20 | $552.20 | 109,900 | — | — |
| 2022-04-05 | $544.86 | $544.86 | 77,000 | — | — |
| 2022-04-04 | $550.63 | $550.63 | 123,400 | — | — |
| 2022-04-01 | $549.72 | $549.72 | 87,500 | — | — |
| 2022-03-31 | $550.37 | $550.37 | 103,100 | — | — |
| 2022-03-30 | $547.62 | $547.62 | 74,100 | — | — |
| 2022-03-29 | $553.02 | $553.02 | 95,300 | — | — |
| 2022-03-28 | $521.73 | $521.73 | 98,800 | — | — |
| 2022-03-25 | $527.26 | $527.26 | 35,000 | — | — |
| 2022-03-24 | $526.94 | $526.94 | 58,800 | — | — |
| 2022-03-23 | $525.06 | $525.06 | 61,500 | — | — |
| 2022-03-22 | $523.66 | $523.66 | 85,500 | — | — |
| 2022-03-21 | $514.78 | $514.78 | 89,900 | — | — |
| 2022-03-18 | $516.78 | $516.78 | 158,800 | — | — |
| 2022-03-17 | $511.22 | $511.22 | 129,500 | — | — |
| 2022-03-16 | $498.66 | $498.66 | 127,100 | — | — |
| 2022-03-15 | $492.77 | $492.77 | 150,100 | — | — |
| 2022-03-14 | $470.82 | $470.82 | 173,700 | — | — |
| 2022-03-11 | $470.31 | $470.31 | 153,300 | — | — |
| 2022-03-10 | $490.69 | $490.69 | 137,700 | — | — |
| 2022-03-09 | $513.26 | $513.26 | 148,600 | — | — |
| 2022-03-08 | $497.47 | $497.47 | 120,300 | — | — |
| 2022-03-07 | $487.23 | $487.23 | 193,200 | — | — |
| 2022-03-04 | $535.31 | $535.31 | 103,000 | — | — |
| 2022-03-03 | $555.91 | $555.91 | 86,100 | — | — |
| 2022-03-02 | $555.30 | $555.30 | 102,200 | — | — |
| 2022-03-01 | $532.02 | $532.02 | 122,600 | — | — |
| 2022-02-28 | $550.12 | $550.12 | 85,100 | — | — |
| 2022-02-25 | $555.99 | $555.99 | 72,200 | — | — |
| 2022-02-24 | $540.34 | $540.34 | 69,100 | — | — |
| 2022-02-23 | $529.70 | $529.70 | 76,300 | — | — |
| 2022-02-22 | $542.06 | $542.06 | 73,900 | — | — |
| 2022-02-18 | $537.95 | $537.95 | 98,700 | — | — |
| 2022-02-17 | $523.16 | $523.16 | 143,800 | — | — |
| 2022-02-16 | $543.74 | $543.74 | 75,900 | — | — |
| 2022-02-15 | $547.55 | $547.55 | 69,200 | — | — |
| 2022-02-14 | $536.81 | $536.81 | 98,800 | — | — |
| 2022-02-11 | $540.94 | $540.94 | 84,100 | — | — |
| 2022-02-10 | $545.94 | $545.94 | 76,400 | — | — |
| 2022-02-09 | $553.26 | $553.26 | 97,400 | — | — |
| 2022-02-08 | $538.60 | $538.60 | 103,600 | — | — |
| 2022-02-07 | $520.31 | $520.31 | 73,000 | — | — |
| 2022-02-04 | $521.16 | $521.16 | 123,700 | — | — |
| 2022-02-03 | $510.83 | $510.83 | 105,200 | — | — |
| 2022-02-02 | $521.91 | $521.91 | 133,200 | — | — |
| 2022-02-01 | $526.32 | $526.32 | 185,400 | — | — |
| 2022-01-31 | $539.56 | $539.56 | 188,100 | — | — |
| 2022-01-28 | $531.30 | $531.30 | 71,200 | — | — |
| 2022-01-27 | $526.96 | $526.96 | 97,600 | — | — |
| 2022-01-26 | $539.16 | $539.16 | 103,300 | — | — |
| 2022-01-25 | $550.73 | $550.73 | 75,800 | — | — |
| 2022-01-24 | $549.86 | $549.86 | 74,600 | — | — |
| 2022-01-21 | $546.66 | $546.66 | 82,900 | — | — |
| 2022-01-20 | $543.82 | $543.82 | 52,400 | — | — |
| 2022-01-19 | $553.86 | $553.86 | 64,700 | — | — |
| 2022-01-18 | $578.60 | $578.60 | 70,000 | — | — |
| 2022-01-14 | $577.00 | $577.00 | 66,400 | — | — |
| 2022-01-13 | $594.85 | $594.85 | 67,000 | — | — |
| 2022-01-12 | $611.90 | $611.90 | 49,300 | — | — |
| 2022-01-11 | $619.81 | $619.81 | 59,200 | — | — |
| 2022-01-10 | $618.17 | $618.17 | 42,600 | — | — |
| 2022-01-07 | $632.96 | $632.96 | 35,600 | — | — |
| 2022-01-06 | $640.54 | $640.54 | 33,100 | — | — |
| 2022-01-05 | $632.44 | $632.44 | 82,900 | — | — |
| 2022-01-04 | $631.63 | $631.63 | 88,600 | — | — |
| 2022-01-03 | $648.84 | $648.84 | 68,200 | — | — |