Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.48 | $256.30 | 1,106,100 | — | — |
| 2025-12-30 | $69.27 | $260.44 | 849,600 | — | — |
| 2025-12-29 | $69.01 | $259.47 | 910,200 | — | — |
| 2025-12-26 | $69.34 | $260.71 | 529,300 | — | — |
| 2025-12-24 | $69.22 | $260.26 | 446,300 | — | — |
| 2025-12-23 | $68.80 | $258.68 | 1,131,600 | — | — |
| 2025-12-22 | $69.45 | $261.12 | 1,220,600 | — | — |
| 2025-12-19 | $68.71 | $258.34 | 2,810,300 | — | — |
| 2025-12-18 | $69.19 | $260.14 | 1,562,900 | — | — |
| 2025-12-17 | $69.54 | $261.46 | 1,730,800 | — | — |
| 2025-12-16 | $70.70 | $265.82 | 1,816,500 | — | — |
| 2025-12-15 | $71.62 | $269.28 | 1,258,700 | — | — |
| 2025-12-12 | $71.41 | $268.49 | 1,118,000 | — | — |
| 2025-12-11 | $71.62 | $269.28 | 940,300 | — | — |
| 2025-12-10 | $70.34 | $264.47 | 1,805,200 | — | — |
| 2025-12-09 | $68.98 | $259.35 | 909,700 | — | — |
| 2025-12-08 | $68.53 | $257.66 | 1,279,700 | — | — |
| 2025-12-05 | $69.28 | $260.48 | 1,915,900 | — | — |
| 2025-12-04 | $70.56 | $265.29 | 1,082,100 | — | — |
| 2025-12-03 | $71.15 | $267.51 | 1,081,700 | — | — |
| 2025-12-02 | $71.75 | $269.77 | 889,300 | — | — |
| 2025-12-01 | $71.97 | $270.59 | 1,465,700 | — | — |
| 2025-11-28 | $72.36 | $272.06 | 414,000 | — | — |
| 2025-11-26 | $72.71 | $273.38 | 1,231,300 | — | — |
| 2025-11-25 | $72.43 | $272.32 | 1,447,000 | — | — |
| 2025-11-24 | $70.66 | $265.67 | 1,500,400 | — | — |
| 2025-11-21 | $70.04 | $263.34 | 1,252,800 | — | — |
| 2025-11-20 | $68.66 | $258.15 | 1,135,400 | — | — |
| 2025-11-19 | $69.38 | $260.86 | 976,600 | — | — |
| 2025-11-18 | $69.13 | $259.92 | 1,117,200 | — | — |
| 2025-11-17 | $69.11 | $259.84 | 1,064,300 | — | — |
| 2025-11-14 | $70.64 | $265.59 | 1,059,400 | — | — |
| 2025-11-13 | $70.80 | $266.20 | 1,392,700 | — | — |
| 2025-11-12 | $71.65 | $269.39 | 1,535,600 | — | — |
| 2025-11-11 | $72.42 | $272.29 | 1,875,700 | — | — |
| 2025-11-10 | $71.61 | $269.24 | 1,307,300 | — | — |
| 2025-11-07 | $72.36 | $272.06 | 1,903,500 | — | — |
| 2025-11-06 | $70.10 | $263.56 | 1,681,300 | — | — |
| 2025-11-05 | $69.37 | $260.82 | 1,547,500 | — | — |
| 2025-11-04 | $69.73 | $262.17 | 1,702,200 | — | — |
| 2025-11-03 | $70.61 | $265.48 | 1,369,000 | — | — |
| 2025-10-31 | $71.19 | $267.66 | 2,345,100 | — | — |
| 2025-10-30 | $70.43 | $264.80 | 2,219,200 | — | — |
| 2025-10-29 | $70.36 | $264.54 | 3,187,100 | — | — |
| 2025-10-28 | $74.09 | $278.57 | 1,913,100 | — | — |
| 2025-10-27 | $74.53 | $280.22 | 1,586,000 | — | — |
| 2025-10-24 | $74.18 | $278.90 | 1,350,400 | — | — |
| 2025-10-23 | $73.73 | $277.21 | 1,333,900 | — | — |
| 2025-10-22 | $73.20 | $275.22 | 1,505,300 | — | — |
| 2025-10-21 | $71.97 | $270.59 | 1,938,500 | — | — |
| 2025-10-20 | $70.67 | $265.71 | 905,800 | — | — |
| 2025-10-17 | $71.06 | $267.17 | 1,403,900 | — | — |
| 2025-10-16 | $70.39 | $264.65 | 2,237,000 | — | — |
| 2025-10-15 | $71.73 | $269.69 | 2,067,400 | — | — |
| 2025-10-14 | $70.53 | $265.18 | 2,539,900 | — | — |
| 2025-10-13 | $70.10 | $263.56 | 1,847,600 | — | — |
| 2025-10-10 | $69.49 | $261.27 | 1,541,800 | — | — |
| 2025-10-09 | $71.45 | $268.64 | 1,309,900 | — | — |
| 2025-10-08 | $73.03 | $274.58 | 2,479,300 | — | — |
| 2025-10-07 | $73.77 | $277.36 | 2,118,700 | — | — |
| 2025-10-06 | $74.61 | $280.52 | 1,015,700 | — | — |
| 2025-10-03 | $75.61 | $284.28 | 1,509,900 | — | — |
| 2025-10-02 | $75.61 | $284.28 | 1,465,700 | — | — |
| 2025-10-01 | $76.32 | $286.95 | 1,844,000 | — | — |
| 2025-09-30 | $74.34 | $279.51 | 2,480,900 | — | — |
| 2025-09-29 | $75.37 | $280.75 | 1,982,700 | — | — |
| 2025-09-26 | $74.82 | $278.70 | 2,563,300 | — | — |
| 2025-09-25 | $75.36 | $280.71 | 5,472,200 | — | — |
| 2025-09-24 | $75.46 | $281.08 | 2,856,200 | — | — |
| 2025-09-23 | $76.19 | $283.80 | 1,105,000 | — | — |
| 2025-09-22 | $75.64 | $281.75 | 1,453,900 | — | — |
| 2025-09-19 | $76.44 | $284.73 | 6,244,800 | — | — |
| 2025-09-18 | $77.75 | $289.61 | 1,480,000 | — | — |
| 2025-09-17 | $76.43 | $284.69 | 1,667,700 | — | — |
| 2025-09-16 | $78.93 | $294.01 | 2,682,900 | — | — |
| 2025-09-15 | $77.81 | $289.84 | 2,099,900 | — | — |
| 2025-09-12 | $77.18 | $287.49 | 2,141,900 | — | — |
| 2025-09-11 | $76.23 | $283.95 | 1,508,300 | — | — |
| 2025-09-10 | $73.87 | $275.16 | 2,389,100 | — | — |
| 2025-09-09 | $72.40 | $269.68 | 3,222,900 | — | — |
| 2025-09-08 | $75.79 | $282.31 | 3,498,700 | — | — |
| 2025-09-05 | $76.83 | $286.18 | 2,049,900 | — | — |
| 2025-09-04 | $75.29 | $280.45 | 2,322,200 | — | — |
| 2025-09-03 | $73.78 | $274.82 | 1,364,000 | — | — |
| 2025-09-02 | $72.40 | $269.68 | 1,486,000 | — | — |
| 2025-08-29 | $72.51 | $270.09 | 1,088,000 | — | — |
| 2025-08-28 | $71.67 | $266.96 | 1,303,700 | — | — |
| 2025-08-27 | $71.05 | $264.65 | 1,120,500 | — | — |
| 2025-08-26 | $69.48 | $258.81 | 2,430,100 | — | — |
| 2025-08-25 | $69.68 | $259.55 | 1,128,400 | — | — |
| 2025-08-22 | $69.37 | $258.40 | 1,286,900 | — | — |
| 2025-08-21 | $66.42 | $247.41 | 1,031,000 | — | — |
| 2025-08-20 | $66.43 | $247.45 | 1,188,500 | — | — |
| 2025-08-19 | $66.87 | $249.08 | 1,306,300 | — | — |
| 2025-08-18 | $65.16 | $242.72 | 1,156,000 | — | — |
| 2025-08-15 | $65.44 | $243.76 | 937,200 | — | — |
| 2025-08-14 | $65.21 | $242.90 | 1,105,600 | — | — |
| 2025-08-13 | $65.50 | $243.98 | 1,183,300 | — | — |
| 2025-08-12 | $63.67 | $237.16 | 2,294,100 | — | — |
| 2025-08-11 | $62.11 | $231.35 | 1,535,100 | — | — |
| 2025-08-08 | $63.25 | $235.60 | 2,107,600 | — | — |
| 2025-08-07 | $65.69 | $244.69 | 1,255,100 | — | — |
| 2025-08-06 | $66.02 | $245.92 | 1,537,500 | — | — |
| 2025-08-05 | $66.10 | $246.22 | 2,195,200 | — | — |
| 2025-08-04 | $65.74 | $244.88 | 2,056,300 | — | — |
| 2025-08-01 | $64.62 | $240.70 | 2,711,900 | — | — |
| 2025-07-31 | $65.43 | $243.72 | 4,179,700 | — | — |
| 2025-07-30 | $66.43 | $247.45 | 3,158,500 | — | — |
| 2025-07-29 | $70.43 | $262.35 | 2,058,900 | — | — |
| 2025-07-28 | $69.60 | $259.25 | 1,287,200 | — | — |
| 2025-07-25 | $71.80 | $267.45 | 1,540,300 | — | — |
| 2025-07-24 | $70.74 | $263.50 | 1,175,100 | — | — |
| 2025-07-23 | $71.49 | $266.29 | 1,055,800 | — | — |
| 2025-07-22 | $71.12 | $264.92 | 848,700 | — | — |
| 2025-07-21 | $69.01 | $257.06 | 873,900 | — | — |
| 2025-07-18 | $68.95 | $256.83 | 1,369,000 | — | — |
| 2025-07-17 | $69.03 | $257.13 | 1,366,500 | — | — |
| 2025-07-16 | $70.10 | $261.12 | 1,654,400 | — | — |
| 2025-07-15 | $69.92 | $260.45 | 1,042,100 | — | — |
| 2025-07-14 | $71.23 | $265.33 | 1,605,700 | — | — |
| 2025-07-11 | $70.77 | $263.61 | 1,490,500 | — | — |
| 2025-07-10 | $70.28 | $261.79 | 1,400,900 | — | — |
| 2025-07-09 | $69.03 | $257.13 | 1,479,800 | — | — |
| 2025-07-08 | $68.30 | $254.41 | 1,149,900 | — | — |
| 2025-07-07 | $67.33 | $250.80 | 1,560,600 | — | — |
| 2025-07-03 | $68.83 | $256.39 | 774,300 | — | — |
| 2025-07-02 | $68.27 | $254.30 | 1,222,200 | — | — |
| 2025-07-01 | $68.12 | $253.74 | 1,392,900 | — | — |
| 2025-06-30 | $67.47 | $251.32 | 1,473,100 | — | — |
| 2025-06-27 | $68.60 | $251.88 | 1,996,900 | — | — |
| 2025-06-26 | $67.76 | $248.79 | 2,988,900 | — | — |
| 2025-06-25 | $66.64 | $244.68 | 2,886,700 | — | — |
| 2025-06-24 | $70.34 | $258.27 | 2,004,700 | — | — |
| 2025-06-23 | $70.99 | $260.65 | 2,169,500 | — | — |
| 2025-06-20 | $71.47 | $262.42 | 3,225,600 | — | — |
| 2025-06-18 | $71.71 | $263.30 | 1,775,300 | — | — |
| 2025-06-17 | $71.74 | $263.41 | 1,669,000 | — | — |
| 2025-06-16 | $72.82 | $267.37 | 2,143,300 | — | — |
| 2025-06-13 | $72.10 | $264.73 | 1,065,600 | — | — |
| 2025-06-12 | $73.48 | $269.80 | 806,100 | — | — |
| 2025-06-11 | $72.98 | $267.96 | 1,693,600 | — | — |
| 2025-06-10 | $72.89 | $267.63 | 2,044,200 | — | — |
| 2025-06-09 | $72.58 | $266.49 | 3,455,100 | — | — |
| 2025-06-06 | $74.12 | $272.15 | 1,741,000 | — | — |
| 2025-06-05 | $71.81 | $263.66 | 1,314,200 | — | — |
| 2025-06-04 | $71.23 | $261.53 | 1,886,600 | — | — |
| 2025-06-03 | $70.38 | $258.41 | 1,838,300 | — | — |
| 2025-06-02 | $67.59 | $248.17 | 1,110,600 | — | — |
| 2025-05-30 | $67.33 | $247.22 | 2,502,800 | — | — |
| 2025-05-29 | $68.85 | $252.80 | 1,643,800 | — | — |
| 2025-05-28 | $67.77 | $248.83 | 1,392,000 | — | — |
| 2025-05-27 | $67.09 | $246.33 | 1,619,300 | — | — |
| 2025-05-23 | $64.61 | $237.23 | 1,369,700 | — | — |
| 2025-05-22 | $64.63 | $237.30 | 999,800 | — | — |
| 2025-05-21 | $64.99 | $238.62 | 1,257,900 | — | — |
| 2025-05-20 | $67.60 | $248.21 | 1,217,800 | — | — |
| 2025-05-19 | $67.90 | $249.31 | 1,044,500 | — | — |
| 2025-05-16 | $67.84 | $249.09 | 1,103,300 | — | — |
| 2025-05-15 | $66.98 | $245.93 | 923,200 | — | — |
| 2025-05-14 | $66.11 | $242.74 | 2,143,500 | — | — |
| 2025-05-13 | $66.04 | $242.48 | 1,215,800 | — | — |
| 2025-05-12 | $66.60 | $244.53 | 1,216,100 | — | — |
| 2025-05-09 | $64.21 | $235.76 | 1,105,300 | — | — |
| 2025-05-08 | $63.54 | $233.30 | 1,402,800 | — | — |
| 2025-05-07 | $64.05 | $235.17 | 1,337,100 | — | — |
| 2025-05-06 | $63.98 | $234.92 | 1,038,400 | — | — |
| 2025-05-05 | $64.74 | $237.71 | 691,800 | — | — |
| 2025-05-02 | $65.05 | $238.84 | 1,254,700 | — | — |
| 2025-05-01 | $64.28 | $236.02 | 1,244,100 | — | — |
| 2025-04-30 | $63.73 | $234.00 | 3,881,200 | — | — |
| 2025-04-29 | $65.12 | $239.10 | 2,443,200 | — | — |
| 2025-04-28 | $66.24 | $243.21 | 1,331,000 | — | — |
| 2025-04-25 | $65.85 | $241.78 | 770,200 | — | — |
| 2025-04-24 | $66.03 | $242.44 | 1,004,100 | — | — |
| 2025-04-23 | $65.29 | $239.72 | 1,742,400 | — | — |
| 2025-04-22 | $63.93 | $234.73 | 1,588,200 | — | — |
| 2025-04-21 | $62.57 | $229.74 | 1,388,600 | — | — |
| 2025-04-17 | $63.88 | $234.55 | 1,413,500 | — | — |
| 2025-04-16 | $63.07 | $231.57 | 1,412,100 | — | — |
| 2025-04-15 | $63.59 | $233.48 | 1,486,600 | — | — |
| 2025-04-14 | $62.84 | $230.73 | 1,903,300 | — | — |
| 2025-04-11 | $60.64 | $222.65 | 1,907,200 | — | — |
| 2025-04-10 | $59.66 | $219.05 | 2,200,500 | — | — |
| 2025-04-09 | $61.59 | $226.14 | 2,482,700 | — | — |
| 2025-04-08 | $56.86 | $208.77 | 1,983,800 | — | — |
| 2025-04-07 | $58.49 | $214.76 | 2,276,600 | — | — |
| 2025-04-04 | $60.42 | $221.84 | 2,530,800 | — | — |
| 2025-04-03 | $62.60 | $229.85 | 1,449,700 | — | — |
| 2025-04-02 | $67.82 | $249.01 | 1,148,100 | — | — |
| 2025-04-01 | $66.96 | $245.86 | 1,340,100 | — | — |
| 2025-03-31 | $67.19 | $246.70 | 1,582,200 | — | — |
| 2025-03-28 | $67.68 | $244.90 | 1,216,700 | — | — |
| 2025-03-27 | $68.32 | $247.22 | 1,063,100 | — | — |
| 2025-03-26 | $68.92 | $249.39 | 1,106,700 | — | — |
| 2025-03-25 | $68.51 | $247.91 | 1,139,100 | — | — |
| 2025-03-24 | $69.48 | $251.42 | 1,555,400 | — | — |
| 2025-03-21 | $68.34 | $247.29 | 2,903,000 | — | — |
| 2025-03-20 | $68.47 | $247.76 | 1,346,500 | — | — |
| 2025-03-19 | $68.86 | $249.17 | 1,462,700 | — | — |
| 2025-03-18 | $68.41 | $247.54 | 1,418,500 | — | — |
| 2025-03-17 | $68.64 | $248.38 | 1,765,100 | — | — |
| 2025-03-14 | $65.51 | $237.05 | 1,182,500 | — | — |
| 2025-03-13 | $63.97 | $231.48 | 1,518,900 | — | — |
| 2025-03-12 | $66.09 | $239.15 | 1,123,000 | — | — |
| 2025-03-11 | $65.57 | $237.27 | 1,579,400 | — | — |
| 2025-03-10 | $68.17 | $246.68 | 2,282,600 | — | — |
| 2025-03-07 | $69.00 | $249.68 | 1,357,800 | — | — |
| 2025-03-06 | $66.67 | $241.25 | 1,614,300 | — | — |
| 2025-03-05 | $67.68 | $244.90 | 2,133,900 | — | — |
| 2025-03-04 | $67.06 | $242.66 | 1,576,800 | — | — |
| 2025-03-03 | $68.03 | $246.17 | 1,385,500 | — | — |
| 2025-02-28 | $70.93 | $256.66 | 2,958,400 | — | — |
| 2025-02-27 | $70.04 | $253.44 | 1,097,400 | — | — |
| 2025-02-26 | $69.99 | $253.26 | 1,030,800 | — | — |
| 2025-02-25 | $69.90 | $252.94 | 1,445,000 | — | — |
| 2025-02-24 | $68.84 | $249.10 | 1,124,100 | — | — |
| 2025-02-21 | $68.86 | $249.17 | 1,205,100 | — | — |
| 2025-02-20 | $69.57 | $251.74 | 1,164,000 | — | — |
| 2025-02-19 | $69.89 | $252.90 | 1,159,000 | — | — |
| 2025-02-18 | $71.17 | $257.53 | 1,118,300 | — | — |
| 2025-02-14 | $70.88 | $256.48 | 846,800 | — | — |
| 2025-02-13 | $71.26 | $257.86 | 901,500 | — | — |
| 2025-02-12 | $70.43 | $254.85 | 1,049,200 | — | — |
| 2025-02-11 | $71.55 | $258.91 | 976,700 | — | — |
| 2025-02-10 | $71.12 | $257.35 | 1,011,000 | — | — |
| 2025-02-07 | $72.74 | $263.21 | 795,400 | — | — |
| 2025-02-06 | $72.39 | $261.95 | 1,316,700 | — | — |
| 2025-02-05 | $72.98 | $264.08 | 1,275,400 | — | — |
| 2025-02-04 | $72.27 | $261.51 | 959,800 | — | — |
| 2025-02-03 | $71.68 | $259.38 | 919,800 | — | — |
| 2025-01-31 | $73.14 | $264.66 | 1,506,200 | — | — |
| 2025-01-30 | $72.40 | $261.98 | 1,834,400 | — | — |
| 2025-01-29 | $68.84 | $249.10 | 3,228,000 | — | — |
| 2025-01-28 | $73.18 | $264.80 | 1,535,000 | — | — |
| 2025-01-27 | $74.59 | $269.91 | 1,182,100 | — | — |
| 2025-01-24 | $73.56 | $266.18 | 1,906,200 | — | — |
| 2025-01-23 | $71.86 | $260.03 | 1,074,500 | — | — |
| 2025-01-22 | $72.73 | $263.18 | 740,600 | — | — |
| 2025-01-21 | $74.04 | $267.92 | 961,500 | — | — |
| 2025-01-17 | $73.19 | $264.84 | 1,086,600 | — | — |
| 2025-01-16 | $72.44 | $262.13 | 575,300 | — | — |
| 2025-01-15 | $72.00 | $260.53 | 1,422,300 | — | — |
| 2025-01-14 | $70.29 | $254.35 | 1,148,800 | — | — |
| 2025-01-13 | $69.32 | $250.84 | 1,387,500 | — | — |
| 2025-01-10 | $68.15 | $246.60 | 1,886,400 | — | — |
| 2025-01-08 | $69.93 | $253.04 | 1,199,900 | — | — |
| 2025-01-07 | $70.33 | $254.49 | 1,448,100 | — | — |
| 2025-01-06 | $71.99 | $260.50 | 1,227,700 | — | — |
| 2025-01-03 | $74.91 | $271.06 | 747,800 | — | — |
| 2025-01-02 | $73.70 | $266.69 | 935,600 | — | — |