Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $128.69 | $317.24 | 1,107,500 | — | — |
| 2014-12-30 | $131.02 | $322.98 | 550,400 | — | — |
| 2014-12-29 | $130.75 | $322.32 | 700,700 | — | — |
| 2014-12-26 | $135.29 | $320.81 | 528,300 | — | — |
| 2014-12-24 | $135.18 | $320.55 | 360,500 | — | — |
| 2014-12-23 | $136.28 | $323.16 | 797,600 | — | — |
| 2014-12-22 | $135.77 | $321.95 | 741,600 | — | — |
| 2014-12-19 | $133.71 | $317.07 | 1,392,800 | — | — |
| 2014-12-18 | $134.10 | $317.99 | 859,600 | — | — |
| 2014-12-17 | $131.99 | $312.99 | 781,100 | — | — |
| 2014-12-16 | $128.82 | $305.47 | 1,003,100 | — | — |
| 2014-12-15 | $128.93 | $305.73 | 1,231,400 | — | — |
| 2014-12-12 | $130.65 | $309.81 | 687,000 | — | — |
| 2014-12-11 | $131.77 | $312.47 | 1,017,700 | — | — |
| 2014-12-10 | $132.99 | $315.36 | 810,700 | — | — |
| 2014-12-09 | $133.16 | $315.76 | 849,200 | — | — |
| 2014-12-08 | $131.82 | $312.58 | 884,800 | — | — |
| 2014-12-05 | $131.39 | $311.57 | 772,500 | — | — |
| 2014-12-04 | $131.52 | $311.87 | 872,400 | — | — |
| 2014-12-03 | $131.08 | $310.83 | 1,191,400 | — | — |
| 2014-12-02 | $131.49 | $311.80 | 808,200 | — | — |
| 2014-12-01 | $129.98 | $308.22 | 951,800 | — | — |
| 2014-11-28 | $129.64 | $307.42 | 484,400 | — | — |
| 2014-11-26 | $129.22 | $306.42 | 823,000 | — | — |
| 2014-11-25 | $128.54 | $304.81 | 949,300 | — | — |
| 2014-11-24 | $128.37 | $304.40 | 707,000 | — | — |
| 2014-11-21 | $128.38 | $304.43 | 1,665,300 | — | — |
| 2014-11-20 | $127.01 | $301.18 | 846,100 | — | — |
| 2014-11-19 | $127.91 | $303.31 | 1,046,900 | — | — |
| 2014-11-18 | $127.77 | $302.98 | 849,200 | — | — |
| 2014-11-17 | $126.43 | $299.80 | 721,800 | — | — |
| 2014-11-14 | $126.34 | $299.59 | 624,300 | — | — |
| 2014-11-13 | $127.84 | $303.15 | 847,400 | — | — |
| 2014-11-12 | $126.80 | $300.68 | 776,000 | — | — |
| 2014-11-11 | $127.64 | $302.67 | 643,300 | — | — |
| 2014-11-10 | $128.29 | $304.21 | 722,300 | — | — |
| 2014-11-07 | $127.82 | $303.10 | 1,416,800 | — | — |
| 2014-11-06 | $127.92 | $303.34 | 1,173,700 | — | — |
| 2014-11-05 | $128.85 | $305.54 | 804,000 | — | — |
| 2014-11-04 | $129.03 | $305.97 | 943,900 | — | — |
| 2014-11-03 | $128.69 | $305.16 | 1,484,600 | — | — |
| 2014-10-31 | $126.75 | $300.56 | 1,159,000 | — | — |
| 2014-10-30 | $125.57 | $297.76 | 859,600 | — | — |
| 2014-10-29 | $124.74 | $295.80 | 1,320,800 | — | — |
| 2014-10-28 | $123.12 | $291.95 | 789,500 | — | — |
| 2014-10-27 | $122.90 | $291.43 | 841,900 | — | — |
| 2014-10-24 | $121.85 | $288.94 | 755,300 | — | — |
| 2014-10-23 | $121.90 | $289.06 | 1,057,900 | — | — |
| 2014-10-22 | $121.77 | $288.75 | 792,200 | — | — |
| 2014-10-21 | $122.11 | $289.56 | 829,900 | — | — |
| 2014-10-20 | $120.92 | $286.74 | 594,400 | — | — |
| 2014-10-17 | $119.56 | $283.51 | 1,167,500 | — | — |
| 2014-10-16 | $118.44 | $280.86 | 1,239,100 | — | — |
| 2014-10-15 | $119.48 | $283.32 | 1,443,100 | — | — |
| 2014-10-14 | $120.67 | $286.14 | 947,500 | — | — |
| 2014-10-13 | $119.30 | $282.90 | 739,500 | — | — |
| 2014-10-10 | $119.34 | $282.99 | 818,400 | — | — |
| 2014-10-09 | $118.78 | $281.66 | 1,214,000 | — | — |
| 2014-10-08 | $118.59 | $281.21 | 1,397,400 | — | — |
| 2014-10-07 | $115.10 | $272.94 | 916,700 | — | — |
| 2014-10-06 | $116.35 | $275.90 | 624,300 | — | — |
| 2014-10-03 | $116.44 | $276.11 | 878,200 | — | — |
| 2014-10-02 | $115.99 | $275.05 | 829,500 | — | — |
| 2014-10-01 | $115.98 | $275.02 | 988,200 | — | — |
| 2014-09-30 | $115.76 | $274.50 | 1,036,500 | — | — |
| 2014-09-29 | $115.87 | $274.76 | 1,054,600 | — | — |
| 2014-09-26 | $115.25 | $273.29 | 984,500 | — | — |
| 2014-09-25 | $113.66 | $267.98 | 1,379,000 | — | — |
| 2014-09-24 | $115.11 | $271.40 | 847,800 | — | — |
| 2014-09-23 | $115.46 | $272.22 | 739,000 | — | — |
| 2014-09-22 | $116.48 | $274.63 | 535,600 | — | — |
| 2014-09-19 | $117.21 | $276.35 | 984,600 | — | — |
| 2014-09-18 | $117.36 | $276.70 | 749,300 | — | — |
| 2014-09-17 | $117.94 | $278.07 | 1,113,500 | — | — |
| 2014-09-16 | $116.31 | $274.23 | 781,400 | — | — |
| 2014-09-15 | $114.86 | $270.81 | 686,300 | — | — |
| 2014-09-12 | $115.30 | $271.85 | 1,078,900 | — | — |
| 2014-09-11 | $119.28 | $281.23 | 452,800 | — | — |
| 2014-09-10 | $119.05 | $280.69 | 602,900 | — | — |
| 2014-09-09 | $121.40 | $286.23 | 357,900 | — | — |
| 2014-09-08 | $122.66 | $289.20 | 318,500 | — | — |
| 2014-09-05 | $122.79 | $289.51 | 571,000 | — | — |
| 2014-09-04 | $120.67 | $284.51 | 624,100 | — | — |
| 2014-09-03 | $121.85 | $287.29 | 520,600 | — | — |
| 2014-09-02 | $121.23 | $285.83 | 565,300 | — | — |
| 2014-08-29 | $121.42 | $286.28 | 814,900 | — | — |
| 2014-08-28 | $121.07 | $285.45 | 437,900 | — | — |
| 2014-08-27 | $121.49 | $286.44 | 449,600 | — | — |
| 2014-08-26 | $121.14 | $285.62 | 454,200 | — | — |
| 2014-08-25 | $121.38 | $286.18 | 422,700 | — | — |
| 2014-08-22 | $121.98 | $287.60 | 335,000 | — | — |
| 2014-08-21 | $122.99 | $289.98 | 470,500 | — | — |
| 2014-08-20 | $123.41 | $290.97 | 405,600 | — | — |
| 2014-08-19 | $122.94 | $289.86 | 381,800 | — | — |
| 2014-08-18 | $122.42 | $288.63 | 533,900 | — | — |
| 2014-08-15 | $120.54 | $284.20 | 598,400 | — | — |
| 2014-08-14 | $120.93 | $285.12 | 450,100 | — | — |
| 2014-08-13 | $121.48 | $286.42 | 453,900 | — | — |
| 2014-08-12 | $120.51 | $284.13 | 360,900 | — | — |
| 2014-08-11 | $120.65 | $284.46 | 482,500 | — | — |
| 2014-08-08 | $120.05 | $283.05 | 515,600 | — | — |
| 2014-08-07 | $118.67 | $279.79 | 456,300 | — | — |
| 2014-08-06 | $118.96 | $280.48 | 637,100 | — | — |
| 2014-08-05 | $118.31 | $278.94 | 710,600 | — | — |
| 2014-08-04 | $119.82 | $282.50 | 542,600 | — | — |
| 2014-08-01 | $118.78 | $280.05 | 518,900 | — | — |
| 2014-07-31 | $119.45 | $281.63 | 715,100 | — | — |
| 2014-07-30 | $120.98 | $285.24 | 700,400 | — | — |
| 2014-07-29 | $120.51 | $284.13 | 568,700 | — | — |
| 2014-07-28 | $121.45 | $286.35 | 604,500 | — | — |
| 2014-07-25 | $120.08 | $283.12 | 655,200 | — | — |
| 2014-07-24 | $121.29 | $285.97 | 601,400 | — | — |
| 2014-07-23 | $121.21 | $285.78 | 531,400 | — | — |
| 2014-07-22 | $121.68 | $286.89 | 659,900 | — | — |
| 2014-07-21 | $121.00 | $285.29 | 473,800 | — | — |
| 2014-07-18 | $121.69 | $286.91 | 543,900 | — | — |
| 2014-07-17 | $120.32 | $283.68 | 560,000 | — | — |
| 2014-07-16 | $120.79 | $284.79 | 418,100 | — | — |
| 2014-07-15 | $120.45 | $283.99 | 415,000 | — | — |
| 2014-07-14 | $120.37 | $283.80 | 660,700 | — | — |
| 2014-07-11 | $119.42 | $281.56 | 458,500 | — | — |
| 2014-07-10 | $119.69 | $282.20 | 736,800 | — | — |
| 2014-07-09 | $118.63 | $279.70 | 474,900 | — | — |
| 2014-07-08 | $118.60 | $279.63 | 526,300 | — | — |
| 2014-07-07 | $118.56 | $279.53 | 1,041,200 | — | — |
| 2014-07-03 | $117.38 | $276.75 | 728,200 | — | — |
| 2014-07-02 | $117.94 | $278.07 | 630,400 | — | — |
| 2014-07-01 | $118.52 | $279.44 | 767,100 | — | — |
| 2014-06-30 | $118.18 | $278.64 | 694,800 | — | — |
| 2014-06-27 | $118.53 | $279.46 | 845,800 | — | — |
| 2014-06-26 | $117.31 | $276.59 | 656,300 | — | — |
| 2014-06-25 | $118.32 | $277.44 | 798,600 | — | — |
| 2014-06-24 | $118.74 | $278.42 | 979,900 | — | — |
| 2014-06-23 | $118.25 | $277.27 | 698,000 | — | — |
| 2014-06-20 | $118.39 | $277.60 | 1,021,400 | — | — |
| 2014-06-19 | $118.03 | $276.76 | 856,300 | — | — |
| 2014-06-18 | $116.95 | $274.22 | 845,700 | — | — |
| 2014-06-17 | $114.99 | $269.63 | 1,095,900 | — | — |
| 2014-06-16 | $116.00 | $272.00 | 878,800 | — | — |
| 2014-06-13 | $116.81 | $273.89 | 1,082,000 | — | — |
| 2014-06-12 | $116.25 | $272.58 | 1,363,700 | — | — |
| 2014-06-11 | $117.00 | $274.34 | 938,200 | — | — |
| 2014-06-10 | $117.95 | $276.57 | 905,100 | — | — |
| 2014-06-09 | $119.74 | $280.76 | 838,100 | — | — |
| 2014-06-06 | $121.90 | $285.83 | 668,600 | — | — |
| 2014-06-05 | $121.95 | $285.95 | 769,400 | — | — |
| 2014-06-04 | $120.31 | $282.10 | 529,500 | — | — |
| 2014-06-03 | $119.99 | $281.35 | 416,600 | — | — |
| 2014-06-02 | $120.90 | $283.48 | 507,300 | — | — |
| 2014-05-30 | $120.68 | $282.97 | 1,143,100 | — | — |
| 2014-05-29 | $119.48 | $280.16 | 377,900 | — | — |
| 2014-05-28 | $119.30 | $279.73 | 465,000 | — | — |
| 2014-05-27 | $120.43 | $282.38 | 600,200 | — | — |
| 2014-05-23 | $118.91 | $278.82 | 676,400 | — | — |
| 2014-05-22 | $118.26 | $277.29 | 446,800 | — | — |
| 2014-05-21 | $119.15 | $279.38 | 505,400 | — | — |
| 2014-05-20 | $119.80 | $280.91 | 826,600 | — | — |
| 2014-05-19 | $120.00 | $281.37 | 776,100 | — | — |
| 2014-05-16 | $120.14 | $281.70 | 757,500 | — | — |
| 2014-05-15 | $119.17 | $279.43 | 865,200 | — | — |
| 2014-05-14 | $118.78 | $278.51 | 493,600 | — | — |
| 2014-05-13 | $118.76 | $278.47 | 585,300 | — | — |
| 2014-05-12 | $119.79 | $280.88 | 583,600 | — | — |
| 2014-05-09 | $119.43 | $280.04 | 683,400 | — | — |
| 2014-05-08 | $119.06 | $279.17 | 496,000 | — | — |
| 2014-05-07 | $118.70 | $278.33 | 688,600 | — | — |
| 2014-05-06 | $117.06 | $274.48 | 854,200 | — | — |
| 2014-05-05 | $117.80 | $276.22 | 711,900 | — | — |
| 2014-05-02 | $117.85 | $276.33 | 1,194,600 | — | — |
| 2014-05-01 | $118.23 | $277.22 | 813,800 | — | — |
| 2014-04-30 | $117.14 | $274.67 | 1,110,400 | — | — |
| 2014-04-29 | $117.53 | $275.58 | 600,100 | — | — |
| 2014-04-28 | $118.30 | $277.39 | 673,300 | — | — |
| 2014-04-25 | $117.37 | $275.21 | 455,200 | — | — |
| 2014-04-24 | $118.22 | $277.20 | 583,400 | — | — |
| 2014-04-23 | $117.37 | $275.21 | 835,200 | — | — |
| 2014-04-22 | $118.01 | $276.71 | 618,900 | — | — |
| 2014-04-21 | $117.59 | $275.72 | 677,100 | — | — |
| 2014-04-17 | $117.43 | $275.35 | 690,700 | — | — |
| 2014-04-16 | $116.89 | $274.08 | 1,182,500 | — | — |
| 2014-04-15 | $116.79 | $273.85 | 1,086,800 | — | — |
| 2014-04-14 | $115.44 | $270.68 | 775,600 | — | — |
| 2014-04-11 | $115.35 | $270.47 | 1,291,000 | — | — |
| 2014-04-10 | $114.45 | $268.36 | 965,200 | — | — |
| 2014-04-09 | $116.26 | $272.60 | 969,200 | — | — |
| 2014-04-08 | $117.26 | $274.95 | 719,700 | — | — |
| 2014-04-07 | $116.57 | $273.33 | 1,302,800 | — | — |
| 2014-04-04 | $116.31 | $272.72 | 782,700 | — | — |
| 2014-04-03 | $115.50 | $270.82 | 612,600 | — | — |
| 2014-04-02 | $115.50 | $270.82 | 787,200 | — | — |
| 2014-04-01 | $115.71 | $271.32 | 884,100 | — | — |
| 2014-03-31 | $114.53 | $268.55 | 685,000 | — | — |
| 2014-03-28 | $113.89 | $267.05 | 522,600 | — | — |
| 2014-03-27 | $113.04 | $265.05 | 776,500 | — | — |
| 2014-03-26 | $112.34 | $261.89 | 955,000 | — | — |
| 2014-03-25 | $113.64 | $264.92 | 482,200 | — | — |
| 2014-03-24 | $113.16 | $263.80 | 745,800 | — | — |
| 2014-03-21 | $113.95 | $265.64 | 1,095,000 | — | — |
| 2014-03-20 | $112.84 | $263.05 | 891,700 | — | — |
| 2014-03-19 | $112.00 | $261.10 | 1,119,700 | — | — |
| 2014-03-18 | $113.21 | $263.92 | 588,000 | — | — |
| 2014-03-17 | $112.19 | $261.54 | 645,400 | — | — |
| 2014-03-14 | $111.85 | $260.75 | 487,100 | — | — |
| 2014-03-13 | $111.65 | $260.28 | 639,500 | — | — |
| 2014-03-12 | $111.57 | $260.09 | 820,200 | — | — |
| 2014-03-11 | $112.91 | $263.22 | 1,205,600 | — | — |
| 2014-03-10 | $110.68 | $258.02 | 688,400 | — | — |
| 2014-03-07 | $110.94 | $258.63 | 903,700 | — | — |
| 2014-03-06 | $112.44 | $262.12 | 764,400 | — | — |
| 2014-03-05 | $112.99 | $263.40 | 903,700 | — | — |
| 2014-03-04 | $113.59 | $264.80 | 938,700 | — | — |
| 2014-03-03 | $112.17 | $261.49 | 639,700 | — | — |
| 2014-02-28 | $112.43 | $262.10 | 1,083,900 | — | — |
| 2014-02-27 | $110.93 | $258.60 | 717,800 | — | — |
| 2014-02-26 | $111.40 | $259.70 | 625,200 | — | — |
| 2014-02-25 | $112.10 | $261.33 | 836,700 | — | — |
| 2014-02-24 | $110.63 | $257.90 | 694,500 | — | — |
| 2014-02-21 | $110.91 | $258.56 | 582,900 | — | — |
| 2014-02-20 | $110.66 | $257.97 | 655,300 | — | — |
| 2014-02-19 | $110.84 | $258.39 | 515,100 | — | — |
| 2014-02-18 | $111.32 | $259.51 | 690,100 | — | — |
| 2014-02-14 | $110.96 | $258.67 | 361,500 | — | — |
| 2014-02-13 | $110.11 | $256.69 | 726,700 | — | — |
| 2014-02-12 | $110.13 | $256.74 | 503,600 | — | — |
| 2014-02-11 | $109.64 | $255.59 | 990,100 | — | — |
| 2014-02-10 | $109.92 | $256.25 | 738,100 | — | — |
| 2014-02-07 | $109.18 | $254.52 | 1,089,000 | — | — |
| 2014-02-06 | $108.49 | $252.91 | 953,600 | — | — |
| 2014-02-05 | $106.73 | $248.81 | 717,400 | — | — |
| 2014-02-04 | $107.74 | $251.17 | 915,800 | — | — |
| 2014-02-03 | $106.06 | $247.25 | 830,100 | — | — |
| 2014-01-31 | $108.09 | $251.98 | 1,013,600 | — | — |
| 2014-01-30 | $108.00 | $251.77 | 872,400 | — | — |
| 2014-01-29 | $105.80 | $246.64 | 1,056,800 | — | — |
| 2014-01-28 | $105.32 | $245.52 | 762,000 | — | — |
| 2014-01-27 | $104.31 | $243.17 | 809,800 | — | — |
| 2014-01-24 | $104.89 | $244.52 | 833,600 | — | — |
| 2014-01-23 | $106.90 | $249.21 | 662,800 | — | — |
| 2014-01-22 | $107.29 | $250.12 | 705,800 | — | — |
| 2014-01-21 | $106.21 | $247.60 | 976,700 | — | — |
| 2014-01-17 | $104.74 | $244.17 | 991,800 | — | — |
| 2014-01-16 | $104.87 | $244.48 | 553,800 | — | — |
| 2014-01-15 | $105.19 | $245.22 | 913,800 | — | — |
| 2014-01-14 | $104.56 | $243.75 | 970,400 | — | — |
| 2014-01-13 | $103.60 | $241.51 | 769,000 | — | — |
| 2014-01-10 | $104.44 | $243.47 | 929,000 | — | — |
| 2014-01-09 | $102.74 | $239.51 | 934,100 | — | — |
| 2014-01-08 | $102.69 | $239.39 | 908,900 | — | — |
| 2014-01-07 | $103.38 | $241.00 | 1,127,800 | — | — |
| 2014-01-06 | $102.72 | $239.46 | 981,000 | — | — |
| 2014-01-03 | $101.59 | $236.83 | 686,800 | — | — |
| 2014-01-02 | $100.39 | $234.03 | 894,800 | — | — |