Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $36.86 | $50.20 | 367,100 | — | — |
| 2002-12-30 | $36.68 | $49.96 | 369,900 | — | — |
| 2002-12-27 | $36.50 | $49.71 | 179,900 | — | — |
| 2002-12-26 | $36.35 | $49.51 | 391,800 | — | — |
| 2002-12-24 | $36.41 | $48.76 | 215,100 | — | — |
| 2002-12-23 | $36.35 | $48.68 | 230,200 | — | — |
| 2002-12-20 | $36.05 | $48.28 | 353,200 | — | — |
| 2002-12-19 | $35.95 | $48.14 | 311,800 | — | — |
| 2002-12-18 | $35.90 | $48.08 | 525,000 | — | — |
| 2002-12-17 | $36.20 | $48.48 | 293,600 | — | — |
| 2002-12-16 | $36.60 | $49.01 | 778,500 | — | — |
| 2002-12-13 | $36.45 | $48.81 | 400,200 | — | — |
| 2002-12-12 | $36.96 | $49.50 | 352,600 | — | — |
| 2002-12-11 | $36.98 | $49.52 | 300,200 | — | — |
| 2002-12-10 | $37.10 | $49.68 | 190,300 | — | — |
| 2002-12-09 | $37.30 | $49.95 | 248,900 | — | — |
| 2002-12-06 | $37.01 | $49.56 | 362,900 | — | — |
| 2002-12-05 | $37.30 | $49.95 | 213,700 | — | — |
| 2002-12-04 | $37.30 | $49.95 | 236,600 | — | — |
| 2002-12-03 | $37.36 | $50.03 | 443,200 | — | — |
| 2002-12-02 | $37.43 | $50.13 | 321,300 | — | — |
| 2002-11-29 | $37.07 | $49.64 | 148,600 | — | — |
| 2002-11-27 | $37.01 | $49.56 | 356,100 | — | — |
| 2002-11-26 | $36.87 | $49.38 | 416,800 | — | — |
| 2002-11-25 | $36.75 | $49.22 | 367,400 | — | — |
| 2002-11-22 | $36.98 | $49.52 | 602,900 | — | — |
| 2002-11-21 | $36.91 | $49.43 | 217,400 | — | — |
| 2002-11-20 | $36.89 | $49.40 | 222,900 | — | — |
| 2002-11-19 | $36.67 | $49.11 | 182,700 | — | — |
| 2002-11-18 | $36.58 | $48.99 | 207,900 | — | — |
| 2002-11-15 | $36.80 | $49.28 | 301,800 | — | — |
| 2002-11-14 | $37.30 | $49.95 | 307,700 | — | — |
| 2002-11-13 | $36.60 | $49.01 | 284,800 | — | — |
| 2002-11-12 | $37.43 | $50.13 | 260,800 | — | — |
| 2002-11-11 | $37.22 | $49.84 | 227,700 | — | — |
| 2002-11-08 | $37.11 | $49.70 | 93,800 | — | — |
| 2002-11-07 | $37.41 | $50.10 | 474,300 | — | — |
| 2002-11-06 | $37.08 | $49.66 | 336,700 | — | — |
| 2002-11-05 | $36.99 | $49.54 | 212,900 | — | — |
| 2002-11-04 | $36.77 | $49.24 | 501,300 | — | — |
| 2002-11-01 | $36.49 | $48.87 | 292,500 | — | — |
| 2002-10-31 | $35.70 | $47.81 | 392,400 | — | — |
| 2002-10-30 | $35.88 | $48.05 | 437,400 | — | — |
| 2002-10-29 | $36.00 | $48.21 | 314,500 | — | — |
| 2002-10-28 | $36.46 | $48.83 | 326,400 | — | — |
| 2002-10-25 | $36.89 | $49.40 | 352,400 | — | — |
| 2002-10-24 | $36.00 | $48.21 | 550,700 | — | — |
| 2002-10-23 | $34.83 | $46.64 | 771,400 | — | — |
| 2002-10-22 | $35.05 | $46.94 | 672,900 | — | — |
| 2002-10-21 | $35.73 | $47.85 | 818,700 | — | — |
| 2002-10-18 | $36.59 | $49.00 | 427,800 | — | — |
| 2002-10-17 | $36.80 | $49.28 | 408,600 | — | — |
| 2002-10-16 | $36.48 | $48.85 | 296,800 | — | — |
| 2002-10-15 | $36.78 | $49.26 | 395,500 | — | — |
| 2002-10-14 | $35.95 | $48.14 | 333,000 | — | — |
| 2002-10-11 | $36.41 | $48.76 | 554,000 | — | — |
| 2002-10-10 | $35.20 | $47.14 | 476,300 | — | — |
| 2002-10-09 | $33.93 | $45.44 | 491,600 | — | — |
| 2002-10-08 | $34.66 | $46.42 | 524,600 | — | — |
| 2002-10-07 | $34.76 | $46.55 | 308,300 | — | — |
| 2002-10-04 | $35.75 | $47.88 | 321,500 | — | — |
| 2002-10-03 | $36.47 | $48.84 | 393,900 | — | — |
| 2002-10-02 | $36.51 | $48.89 | 256,700 | — | — |
| 2002-10-01 | $36.98 | $49.52 | 447,000 | — | — |
| 2002-09-30 | $37.20 | $49.82 | 629,100 | — | — |
| 2002-09-27 | $37.60 | $50.35 | 518,100 | — | — |
| 2002-09-26 | $37.88 | $50.73 | 424,600 | — | — |
| 2002-09-25 | $38.08 | $50.18 | 404,100 | — | — |
| 2002-09-24 | $38.29 | $50.46 | 432,000 | — | — |
| 2002-09-23 | $38.20 | $50.34 | 324,000 | — | — |
| 2002-09-20 | $38.39 | $50.59 | 457,500 | — | — |
| 2002-09-19 | $37.82 | $49.84 | 490,800 | — | — |
| 2002-09-18 | $37.86 | $49.89 | 176,800 | — | — |
| 2002-09-17 | $38.00 | $50.07 | 275,100 | — | — |
| 2002-09-16 | $38.24 | $50.39 | 133,500 | — | — |
| 2002-09-13 | $38.55 | $50.80 | 218,200 | — | — |
| 2002-09-12 | $38.16 | $50.28 | 346,200 | — | — |
| 2002-09-11 | $38.31 | $50.48 | 318,400 | — | — |
| 2002-09-10 | $38.25 | $50.40 | 455,900 | — | — |
| 2002-09-09 | $38.20 | $50.34 | 323,000 | — | — |
| 2002-09-06 | $38.04 | $50.13 | 215,800 | — | — |
| 2002-09-05 | $38.12 | $50.23 | 272,800 | — | — |
| 2002-09-04 | $38.05 | $50.14 | 1,541,800 | — | — |
| 2002-09-03 | $38.17 | $50.30 | 436,400 | — | — |
| 2002-08-30 | $37.88 | $49.92 | 310,000 | — | — |
| 2002-08-29 | $37.90 | $49.94 | 343,800 | — | — |
| 2002-08-28 | $38.15 | $50.27 | 554,600 | — | — |
| 2002-08-27 | $38.03 | $50.11 | 429,700 | — | — |
| 2002-08-26 | $38.00 | $50.07 | 342,900 | — | — |
| 2002-08-23 | $37.99 | $50.06 | 183,700 | — | — |
| 2002-08-22 | $37.97 | $50.03 | 169,000 | — | — |
| 2002-08-21 | $38.00 | $50.07 | 102,600 | — | — |
| 2002-08-20 | $37.87 | $49.90 | 166,500 | — | — |
| 2002-08-19 | $37.50 | $49.42 | 90,100 | — | — |
| 2002-08-16 | $37.75 | $49.74 | 228,600 | — | — |
| 2002-08-15 | $37.78 | $49.78 | 243,400 | — | — |
| 2002-08-14 | $37.85 | $49.88 | 280,100 | — | — |
| 2002-08-13 | $37.91 | $49.96 | 430,600 | — | — |
| 2002-08-12 | $38.00 | $50.07 | 231,100 | — | — |
| 2002-08-09 | $37.25 | $49.09 | 160,600 | — | — |
| 2002-08-08 | $37.71 | $49.69 | 220,000 | — | — |
| 2002-08-07 | $37.65 | $49.61 | 559,700 | — | — |
| 2002-08-06 | $36.80 | $48.49 | 266,500 | — | — |
| 2002-08-05 | $36.45 | $48.03 | 155,500 | — | — |
| 2002-08-02 | $37.00 | $48.76 | 739,800 | — | — |
| 2002-08-01 | $37.32 | $49.18 | 476,100 | — | — |
| 2002-07-31 | $37.30 | $49.15 | 574,500 | — | — |
| 2002-07-30 | $37.00 | $48.76 | 560,600 | — | — |
| 2002-07-29 | $36.90 | $48.62 | 634,800 | — | — |
| 2002-07-26 | $35.75 | $47.11 | 594,400 | — | — |
| 2002-07-25 | $34.78 | $45.83 | 632,400 | — | — |
| 2002-07-24 | $34.56 | $45.54 | 974,700 | — | — |
| 2002-07-23 | $34.98 | $46.09 | 402,100 | — | — |
| 2002-07-22 | $35.73 | $47.08 | 549,900 | — | — |
| 2002-07-19 | $36.35 | $47.90 | 468,500 | — | — |
| 2002-07-18 | $36.10 | $47.57 | 339,300 | — | — |
| 2002-07-17 | $37.05 | $48.82 | 336,800 | — | — |
| 2002-07-16 | $37.23 | $49.06 | 344,000 | — | — |
| 2002-07-15 | $37.25 | $49.09 | 386,900 | — | — |
| 2002-07-12 | $37.25 | $49.09 | 281,900 | — | — |
| 2002-07-11 | $37.39 | $49.27 | 449,000 | — | — |
| 2002-07-10 | $38.00 | $50.07 | 328,500 | — | — |
| 2002-07-09 | $38.65 | $50.93 | 285,800 | — | — |
| 2002-07-08 | $39.00 | $51.39 | 435,500 | — | — |
| 2002-07-05 | $39.30 | $51.79 | 157,600 | — | — |
| 2002-07-03 | $39.01 | $51.40 | 322,400 | — | — |
| 2002-07-02 | $39.25 | $51.72 | 416,100 | — | — |
| 2002-07-01 | $39.87 | $52.54 | 264,000 | — | — |
| 2002-06-28 | $39.95 | $52.64 | 605,800 | — | — |
| 2002-06-27 | $40.20 | $52.97 | 333,000 | — | — |
| 2002-06-26 | $40.02 | $52.74 | 322,500 | — | — |
| 2002-06-25 | $41.00 | $53.22 | 503,100 | — | — |
| 2002-06-24 | $40.85 | $53.03 | 254,600 | — | — |
| 2002-06-21 | $40.80 | $52.96 | 294,200 | — | — |
| 2002-06-20 | $40.37 | $52.41 | 210,500 | — | — |
| 2002-06-19 | $40.08 | $52.03 | 359,300 | — | — |
| 2002-06-18 | $40.40 | $52.44 | 258,400 | — | — |
| 2002-06-17 | $40.60 | $52.70 | 400,900 | — | — |
| 2002-06-14 | $40.75 | $52.90 | 145,000 | — | — |
| 2002-06-13 | $40.82 | $52.99 | 161,800 | — | — |
| 2002-06-12 | $40.73 | $52.87 | 148,400 | — | — |
| 2002-06-11 | $40.70 | $52.83 | 202,700 | — | — |
| 2002-06-10 | $40.68 | $52.81 | 57,800 | — | — |
| 2002-06-07 | $40.50 | $52.57 | 237,900 | — | — |
| 2002-06-06 | $40.73 | $52.87 | 130,000 | — | — |
| 2002-06-05 | $40.95 | $53.16 | 217,700 | — | — |
| 2002-06-04 | $41.26 | $53.56 | 124,800 | — | — |
| 2002-06-03 | $41.02 | $53.25 | 142,000 | — | — |
| 2002-05-31 | $41.00 | $53.22 | 319,700 | — | — |
| 2002-05-30 | $40.93 | $53.13 | 408,200 | — | — |
| 2002-05-29 | $41.11 | $53.37 | 507,600 | — | — |
| 2002-05-28 | $41.08 | $53.33 | 237,900 | — | — |
| 2002-05-24 | $40.91 | $53.11 | 108,200 | — | — |
| 2002-05-23 | $40.68 | $52.81 | 338,000 | — | — |
| 2002-05-22 | $40.32 | $52.34 | 400,000 | — | — |
| 2002-05-21 | $40.35 | $52.38 | 466,200 | — | — |
| 2002-05-20 | $40.26 | $52.26 | 325,600 | — | — |
| 2002-05-17 | $40.45 | $52.51 | 297,800 | — | — |
| 2002-05-16 | $40.00 | $51.93 | 150,500 | — | — |
| 2002-05-15 | $40.00 | $51.93 | 130,300 | — | — |
| 2002-05-14 | $39.74 | $51.59 | 196,300 | — | — |
| 2002-05-13 | $39.50 | $51.28 | 152,400 | — | — |
| 2002-05-10 | $39.12 | $50.78 | 244,700 | — | — |
| 2002-05-09 | $39.10 | $50.76 | 238,400 | — | — |
| 2002-05-08 | $39.45 | $51.21 | 236,600 | — | — |
| 2002-05-07 | $39.75 | $51.60 | 261,500 | — | — |
| 2002-05-06 | $39.67 | $51.50 | 115,800 | — | — |
| 2002-05-03 | $40.10 | $52.06 | 221,600 | — | — |
| 2002-05-02 | $39.76 | $51.61 | 127,400 | — | — |
| 2002-05-01 | $39.10 | $50.76 | 468,700 | — | — |
| 2002-04-30 | $38.98 | $50.60 | 497,500 | — | — |
| 2002-04-29 | $38.38 | $49.82 | 125,700 | — | — |
| 2002-04-26 | $38.37 | $49.81 | 311,200 | — | — |
| 2002-04-25 | $38.94 | $50.55 | 187,200 | — | — |
| 2002-04-24 | $38.73 | $50.28 | 234,000 | — | — |
| 2002-04-23 | $37.88 | $49.17 | 586,100 | — | — |
| 2002-04-22 | $38.65 | $50.17 | 491,400 | — | — |
| 2002-04-19 | $38.90 | $50.50 | 237,600 | — | — |
| 2002-04-18 | $39.35 | $51.08 | 383,200 | — | — |
| 2002-04-17 | $39.45 | $51.21 | 305,100 | — | — |
| 2002-04-16 | $40.10 | $52.06 | 245,600 | — | — |
| 2002-04-15 | $41.03 | $53.26 | 161,400 | — | — |
| 2002-04-12 | $41.55 | $53.94 | 285,300 | — | — |
| 2002-04-11 | $40.90 | $53.09 | 244,400 | — | — |
| 2002-04-10 | $40.90 | $53.09 | 372,600 | — | — |
| 2002-04-09 | $40.47 | $52.54 | 279,600 | — | — |
| 2002-04-08 | $39.73 | $51.57 | 290,100 | — | — |
| 2002-04-05 | $39.54 | $51.33 | 227,500 | — | — |
| 2002-04-04 | $39.34 | $51.07 | 203,900 | — | — |
| 2002-04-03 | $39.19 | $50.87 | 164,200 | — | — |
| 2002-04-02 | $39.46 | $51.22 | 245,200 | — | — |
| 2002-04-01 | $39.61 | $51.42 | 138,500 | — | — |
| 2002-03-28 | $39.45 | $51.21 | 325,100 | — | — |
| 2002-03-27 | $39.60 | $51.41 | 163,300 | — | — |
| 2002-03-26 | $39.60 | $51.41 | 363,300 | — | — |
| 2002-03-25 | $39.48 | $50.50 | 395,100 | — | — |
| 2002-03-22 | $39.40 | $50.40 | 229,100 | — | — |
| 2002-03-21 | $39.58 | $50.63 | 161,700 | — | — |
| 2002-03-20 | $39.50 | $50.52 | 414,700 | — | — |
| 2002-03-19 | $39.43 | $50.43 | 129,400 | — | — |
| 2002-03-18 | $39.20 | $50.14 | 581,000 | — | — |
| 2002-03-15 | $39.00 | $49.88 | 429,300 | — | — |
| 2002-03-14 | $39.35 | $50.33 | 305,400 | — | — |
| 2002-03-13 | $39.20 | $50.14 | 335,000 | — | — |
| 2002-03-12 | $39.26 | $50.22 | 246,000 | — | — |
| 2002-03-11 | $39.25 | $50.20 | 409,900 | — | — |
| 2002-03-08 | $39.82 | $50.93 | 281,500 | — | — |
| 2002-03-07 | $39.76 | $50.86 | 154,500 | — | — |
| 2002-03-06 | $39.71 | $50.79 | 1,040,000 | — | — |
| 2002-03-05 | $39.35 | $50.33 | 364,900 | — | — |
| 2002-03-04 | $38.92 | $49.78 | 361,600 | — | — |
| 2002-03-01 | $38.20 | $48.86 | 341,300 | — | — |
| 2002-02-28 | $37.67 | $48.18 | 226,500 | — | — |
| 2002-02-27 | $37.65 | $48.16 | 133,500 | — | — |
| 2002-02-26 | $37.99 | $48.59 | 210,500 | — | — |
| 2002-02-25 | $37.39 | $47.82 | 205,200 | — | — |
| 2002-02-22 | $37.39 | $47.82 | 112,200 | — | — |
| 2002-02-21 | $36.96 | $47.27 | 156,200 | — | — |
| 2002-02-20 | $37.15 | $47.52 | 196,900 | — | — |
| 2002-02-19 | $37.18 | $47.56 | 182,300 | — | — |
| 2002-02-15 | $37.30 | $47.71 | 1,097,800 | — | — |
| 2002-02-14 | $36.90 | $47.20 | 549,500 | — | — |
| 2002-02-13 | $36.31 | $46.44 | 188,100 | — | — |
| 2002-02-12 | $36.20 | $46.30 | 343,100 | — | — |
| 2002-02-11 | $36.40 | $46.56 | 572,100 | — | — |
| 2002-02-08 | $35.98 | $46.02 | 660,000 | — | — |
| 2002-02-07 | $36.37 | $46.52 | 116,100 | — | — |
| 2002-02-06 | $36.70 | $46.94 | 174,800 | — | — |
| 2002-02-05 | $36.93 | $47.24 | 274,600 | — | — |
| 2002-02-04 | $37.08 | $47.43 | 266,700 | — | — |
| 2002-02-01 | $36.84 | $47.12 | 226,300 | — | — |
| 2002-01-31 | $36.64 | $46.86 | 437,900 | — | — |
| 2002-01-30 | $36.75 | $47.01 | 328,800 | — | — |
| 2002-01-29 | $36.55 | $46.75 | 227,200 | — | — |
| 2002-01-28 | $36.72 | $46.97 | 308,800 | — | — |
| 2002-01-25 | $36.80 | $47.07 | 283,800 | — | — |
| 2002-01-24 | $36.68 | $46.92 | 796,800 | — | — |
| 2002-01-23 | $37.50 | $47.96 | 328,700 | — | — |
| 2002-01-22 | $37.37 | $47.80 | 162,500 | — | — |
| 2002-01-18 | $37.42 | $47.86 | 157,600 | — | — |
| 2002-01-17 | $37.70 | $48.22 | 338,400 | — | — |
| 2002-01-16 | $37.85 | $48.41 | 311,600 | — | — |
| 2002-01-15 | $37.97 | $48.57 | 392,000 | — | — |
| 2002-01-14 | $38.35 | $49.05 | 1,383,000 | — | — |
| 2002-01-11 | $38.35 | $49.05 | 593,700 | — | — |
| 2002-01-10 | $38.90 | $49.76 | 121,100 | — | — |
| 2002-01-09 | $38.91 | $49.77 | 189,300 | — | — |
| 2002-01-08 | $38.96 | $49.83 | 313,700 | — | — |
| 2002-01-07 | $38.70 | $49.50 | 155,000 | — | — |
| 2002-01-04 | $38.49 | $49.23 | 170,800 | — | — |
| 2002-01-03 | $38.38 | $49.09 | 147,200 | — | — |
| 2002-01-02 | $38.25 | $48.92 | 308,200 | — | — |