Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $86.10 | $183.45 | 745,900 | — | — |
| 2010-12-30 | $86.53 | $184.36 | 548,300 | — | — |
| 2010-12-29 | $86.51 | $184.32 | 698,700 | — | — |
| 2010-12-28 | $86.89 | $184.06 | 509,700 | — | — |
| 2010-12-27 | $86.59 | $183.43 | 331,100 | — | — |
| 2010-12-23 | $85.41 | $180.93 | 513,500 | — | — |
| 2010-12-22 | $85.56 | $181.25 | 675,100 | — | — |
| 2010-12-21 | $84.74 | $179.51 | 995,500 | — | — |
| 2010-12-20 | $84.19 | $178.34 | 798,800 | — | — |
| 2010-12-17 | $83.12 | $176.08 | 1,747,400 | — | — |
| 2010-12-16 | $82.06 | $173.83 | 792,700 | — | — |
| 2010-12-15 | $81.95 | $173.60 | 1,139,100 | — | — |
| 2010-12-14 | $82.66 | $175.10 | 1,069,500 | — | — |
| 2010-12-13 | $84.05 | $178.05 | 737,200 | — | — |
| 2010-12-10 | $83.37 | $176.61 | 799,200 | — | — |
| 2010-12-09 | $82.70 | $175.19 | 1,391,300 | — | — |
| 2010-12-08 | $84.51 | $179.02 | 1,180,800 | — | — |
| 2010-12-07 | $86.41 | $183.05 | 717,100 | — | — |
| 2010-12-06 | $86.41 | $183.05 | 739,600 | — | — |
| 2010-12-03 | $86.19 | $182.58 | 580,600 | — | — |
| 2010-12-02 | $86.12 | $182.43 | 905,400 | — | — |
| 2010-12-01 | $84.91 | $179.87 | 909,000 | — | — |
| 2010-11-30 | $83.80 | $177.52 | 1,265,400 | — | — |
| 2010-11-29 | $84.19 | $178.34 | 727,800 | — | — |
| 2010-11-26 | $84.33 | $178.64 | 375,000 | — | — |
| 2010-11-24 | $84.96 | $179.97 | 847,100 | — | — |
| 2010-11-23 | $83.47 | $176.82 | 912,800 | — | — |
| 2010-11-22 | $84.06 | $178.07 | 768,900 | — | — |
| 2010-11-19 | $84.12 | $178.20 | 937,800 | — | — |
| 2010-11-18 | $83.53 | $176.95 | 1,479,600 | — | — |
| 2010-11-17 | $82.26 | $174.26 | 1,007,900 | — | — |
| 2010-11-16 | $81.56 | $172.77 | 1,500,900 | — | — |
| 2010-11-15 | $83.77 | $177.45 | 919,200 | — | — |
| 2010-11-12 | $84.70 | $179.42 | 887,300 | — | — |
| 2010-11-11 | $85.07 | $180.21 | 850,800 | — | — |
| 2010-11-10 | $86.32 | $182.86 | 958,700 | — | — |
| 2010-11-09 | $85.37 | $180.84 | 2,146,800 | — | — |
| 2010-11-08 | $89.33 | $189.23 | 750,900 | — | — |
| 2010-11-05 | $90.15 | $190.97 | 1,118,800 | — | — |
| 2010-11-04 | $88.64 | $187.77 | 1,228,300 | — | — |
| 2010-11-03 | $87.35 | $185.04 | 869,500 | — | — |
| 2010-11-02 | $87.40 | $185.14 | 810,700 | — | — |
| 2010-11-01 | $86.32 | $182.86 | 1,014,100 | — | — |
| 2010-10-29 | $86.19 | $182.58 | 1,153,200 | — | — |
| 2010-10-28 | $86.25 | $182.71 | 1,121,500 | — | — |
| 2010-10-27 | $87.34 | $185.02 | 1,888,500 | — | — |
| 2010-10-26 | $89.87 | $190.38 | 1,022,900 | — | — |
| 2010-10-25 | $90.73 | $192.20 | 853,800 | — | — |
| 2010-10-22 | $90.50 | $191.71 | 881,500 | — | — |
| 2010-10-21 | $90.14 | $190.95 | 873,300 | — | — |
| 2010-10-20 | $89.89 | $190.42 | 1,674,500 | — | — |
| 2010-10-19 | $87.81 | $186.01 | 1,583,200 | — | — |
| 2010-10-18 | $88.45 | $187.37 | 1,436,200 | — | — |
| 2010-10-15 | $86.96 | $184.21 | 940,000 | — | — |
| 2010-10-14 | $87.17 | $184.66 | 1,019,600 | — | — |
| 2010-10-13 | $86.83 | $183.94 | 1,258,100 | — | — |
| 2010-10-12 | $85.85 | $181.86 | 797,800 | — | — |
| 2010-10-11 | $85.07 | $180.21 | 635,600 | — | — |
| 2010-10-08 | $84.86 | $179.76 | 1,018,500 | — | — |
| 2010-10-07 | $84.99 | $180.04 | 704,800 | — | — |
| 2010-10-06 | $84.81 | $179.66 | 974,100 | — | — |
| 2010-10-05 | $85.08 | $180.23 | 1,298,000 | — | — |
| 2010-10-04 | $83.57 | $177.03 | 1,006,500 | — | — |
| 2010-10-01 | $83.64 | $177.18 | 1,213,500 | — | — |
| 2010-09-30 | $83.12 | $176.08 | 1,829,400 | — | — |
| 2010-09-29 | $83.48 | $176.84 | 1,078,500 | — | — |
| 2010-09-28 | $84.96 | $179.97 | 1,228,100 | — | — |
| 2010-09-27 | $85.03 | $179.06 | 892,500 | — | — |
| 2010-09-24 | $85.78 | $180.64 | 1,389,700 | — | — |
| 2010-09-23 | $83.98 | $176.85 | 1,690,400 | — | — |
| 2010-09-22 | $86.54 | $182.24 | 1,368,900 | — | — |
| 2010-09-21 | $88.01 | $185.34 | 1,561,400 | — | — |
| 2010-09-20 | $88.88 | $187.17 | 1,141,200 | — | — |
| 2010-09-17 | $87.10 | $183.42 | 873,800 | — | — |
| 2010-09-16 | $86.77 | $182.73 | 615,900 | — | — |
| 2010-09-15 | $87.50 | $184.27 | 871,500 | — | — |
| 2010-09-14 | $86.40 | $181.95 | 858,600 | — | — |
| 2010-09-13 | $86.26 | $181.65 | 1,188,400 | — | — |
| 2010-09-10 | $85.20 | $179.42 | 1,251,500 | — | — |
| 2010-09-09 | $85.10 | $179.21 | 1,458,400 | — | — |
| 2010-09-08 | $86.80 | $182.79 | 1,094,200 | — | — |
| 2010-09-07 | $86.52 | $182.20 | 992,300 | — | — |
| 2010-09-03 | $87.85 | $185.00 | 1,508,900 | — | — |
| 2010-09-02 | $86.42 | $181.99 | 1,922,200 | — | — |
| 2010-09-01 | $84.47 | $177.88 | 1,622,800 | — | — |
| 2010-08-31 | $81.40 | $171.42 | 1,189,500 | — | — |
| 2010-08-30 | $81.06 | $170.70 | 879,900 | — | — |
| 2010-08-27 | $81.72 | $172.09 | 1,343,700 | — | — |
| 2010-08-26 | $80.65 | $169.84 | 1,288,000 | — | — |
| 2010-08-25 | $81.39 | $171.40 | 950,700 | — | — |
| 2010-08-24 | $79.94 | $168.34 | 1,524,200 | — | — |
| 2010-08-23 | $81.53 | $171.69 | 1,024,400 | — | — |
| 2010-08-20 | $81.23 | $171.06 | 815,300 | — | — |
| 2010-08-19 | $81.24 | $171.08 | 1,522,800 | — | — |
| 2010-08-18 | $83.17 | $175.15 | 1,149,000 | — | — |
| 2010-08-17 | $83.65 | $176.16 | 1,426,900 | — | — |
| 2010-08-16 | $81.04 | $170.66 | 976,800 | — | — |
| 2010-08-13 | $81.02 | $170.62 | 1,280,800 | — | — |
| 2010-08-12 | $81.32 | $171.25 | 1,300,400 | — | — |
| 2010-08-11 | $82.86 | $174.49 | 1,387,600 | — | — |
| 2010-08-10 | $84.59 | $178.14 | 1,115,200 | — | — |
| 2010-08-09 | $85.87 | $180.83 | 959,800 | — | — |
| 2010-08-06 | $84.73 | $178.43 | 890,100 | — | — |
| 2010-08-05 | $84.89 | $178.77 | 1,201,900 | — | — |
| 2010-08-04 | $85.65 | $180.37 | 1,650,600 | — | — |
| 2010-08-03 | $84.11 | $177.13 | 1,732,800 | — | — |
| 2010-08-02 | $85.08 | $179.17 | 2,529,600 | — | — |
| 2010-07-30 | $81.90 | $172.47 | 1,631,400 | — | — |
| 2010-07-29 | $81.10 | $170.79 | 1,557,100 | — | — |
| 2010-07-28 | $81.54 | $171.71 | 1,227,700 | — | — |
| 2010-07-27 | $81.63 | $171.90 | 1,371,200 | — | — |
| 2010-07-26 | $81.75 | $172.16 | 1,161,900 | — | — |
| 2010-07-23 | $79.97 | $168.41 | 1,399,400 | — | — |
| 2010-07-22 | $79.14 | $166.66 | 1,709,800 | — | — |
| 2010-07-21 | $76.08 | $160.22 | 1,351,800 | — | — |
| 2010-07-20 | $77.97 | $164.20 | 1,828,300 | — | — |
| 2010-07-19 | $76.25 | $160.57 | 1,497,700 | — | — |
| 2010-07-16 | $74.71 | $157.33 | 1,791,200 | — | — |
| 2010-07-15 | $77.31 | $162.81 | 953,700 | — | — |
| 2010-07-14 | $77.01 | $162.17 | 964,000 | — | — |
| 2010-07-13 | $77.38 | $162.95 | 1,355,700 | — | — |
| 2010-07-12 | $75.51 | $159.02 | 866,800 | — | — |
| 2010-07-09 | $75.23 | $158.43 | 1,261,600 | — | — |
| 2010-07-08 | $73.85 | $155.52 | 1,553,400 | — | — |
| 2010-07-07 | $72.77 | $153.25 | 2,130,000 | — | — |
| 2010-07-06 | $69.08 | $145.47 | 2,404,800 | — | — |
| 2010-07-02 | $69.70 | $146.78 | 1,242,000 | — | — |
| 2010-07-01 | $71.25 | $150.04 | 1,592,600 | — | — |
| 2010-06-30 | $71.34 | $150.23 | 1,630,200 | — | — |
| 2010-06-29 | $72.34 | $152.34 | 2,258,700 | — | — |
| 2010-06-28 | $74.65 | $157.20 | 1,242,200 | — | — |
| 2010-06-25 | $76.74 | $160.55 | 1,671,100 | — | — |
| 2010-06-24 | $74.24 | $155.32 | 1,656,200 | — | — |
| 2010-06-23 | $76.53 | $160.11 | 1,348,900 | — | — |
| 2010-06-22 | $76.36 | $159.76 | 1,758,200 | — | — |
| 2010-06-21 | $79.39 | $166.10 | 1,286,700 | — | — |
| 2010-06-18 | $80.09 | $167.56 | 1,613,900 | — | — |
| 2010-06-17 | $79.97 | $167.31 | 1,635,000 | — | — |
| 2010-06-16 | $80.45 | $168.31 | 1,384,700 | — | — |
| 2010-06-15 | $81.08 | $169.63 | 1,655,900 | — | — |
| 2010-06-14 | $79.26 | $165.83 | 1,852,500 | — | — |
| 2010-06-11 | $79.02 | $165.32 | 1,541,000 | — | — |
| 2010-06-10 | $78.19 | $163.59 | 2,181,700 | — | — |
| 2010-06-09 | $74.62 | $156.12 | 2,039,300 | — | — |
| 2010-06-08 | $73.80 | $154.40 | 1,986,700 | — | — |
| 2010-06-07 | $72.12 | $150.89 | 1,998,500 | — | — |
| 2010-06-04 | $71.81 | $150.24 | 2,811,500 | — | — |
| 2010-06-03 | $75.66 | $158.29 | 1,913,700 | — | — |
| 2010-06-02 | $76.18 | $159.38 | 2,739,500 | — | — |
| 2010-06-01 | $75.91 | $158.82 | 1,714,800 | — | — |
| 2010-05-28 | $76.68 | $160.43 | 1,752,700 | — | — |
| 2010-05-27 | $78.12 | $163.44 | 1,833,500 | — | — |
| 2010-05-26 | $73.84 | $154.49 | 1,769,200 | — | — |
| 2010-05-25 | $74.83 | $156.56 | 2,491,100 | — | — |
| 2010-05-24 | $73.63 | $154.05 | 1,332,300 | — | — |
| 2010-05-21 | $75.50 | $157.96 | 2,679,900 | — | — |
| 2010-05-20 | $72.72 | $152.14 | 2,579,000 | — | — |
| 2010-05-19 | $76.05 | $159.11 | 1,869,400 | — | — |
| 2010-05-18 | $76.57 | $160.20 | 1,737,700 | — | — |
| 2010-05-17 | $78.45 | $164.13 | 1,628,900 | — | — |
| 2010-05-14 | $78.20 | $163.61 | 2,042,500 | — | — |
| 2010-05-13 | $80.76 | $168.96 | 1,273,700 | — | — |
| 2010-05-12 | $81.73 | $170.99 | 1,799,500 | — | — |
| 2010-05-11 | $81.16 | $169.80 | 1,804,800 | — | — |
| 2010-05-10 | $80.73 | $168.90 | 2,647,600 | — | — |
| 2010-05-07 | $76.09 | $159.19 | 2,984,100 | — | — |
| 2010-05-06 | $78.03 | $163.25 | 3,534,500 | — | — |
| 2010-05-05 | $80.72 | $168.88 | 2,138,200 | — | — |
| 2010-05-04 | $81.13 | $169.74 | 2,726,500 | — | — |
| 2010-05-03 | $81.51 | $170.53 | 1,942,400 | — | — |
| 2010-04-30 | $78.86 | $164.99 | 1,811,600 | — | — |
| 2010-04-29 | $83.39 | $174.47 | 2,198,800 | — | — |
| 2010-04-28 | $78.80 | $164.86 | 1,629,500 | — | — |
| 2010-04-27 | $78.12 | $163.44 | 2,652,700 | — | — |
| 2010-04-26 | $80.69 | $168.82 | 1,314,900 | — | — |
| 2010-04-23 | $80.11 | $167.60 | 1,567,800 | — | — |
| 2010-04-22 | $79.37 | $166.06 | 1,264,500 | — | — |
| 2010-04-21 | $77.94 | $163.06 | 1,113,500 | — | — |
| 2010-04-20 | $77.00 | $161.10 | 1,110,100 | — | — |
| 2010-04-19 | $76.09 | $159.19 | 922,100 | — | — |
| 2010-04-16 | $75.59 | $158.15 | 1,753,700 | — | — |
| 2010-04-15 | $78.04 | $163.27 | 1,230,100 | — | — |
| 2010-04-14 | $80.13 | $167.65 | 952,400 | — | — |
| 2010-04-13 | $79.97 | $167.31 | 1,152,100 | — | — |
| 2010-04-12 | $77.45 | $162.04 | 1,231,700 | — | — |
| 2010-04-09 | $78.35 | $163.92 | 1,022,300 | — | — |
| 2010-04-08 | $76.95 | $160.99 | 1,122,200 | — | — |
| 2010-04-07 | $77.24 | $161.60 | 1,242,000 | — | — |
| 2010-04-06 | $79.41 | $166.14 | 1,309,000 | — | — |
| 2010-04-05 | $77.79 | $162.75 | 971,500 | — | — |
| 2010-04-01 | $75.47 | $157.90 | 867,300 | — | — |
| 2010-03-31 | $75.44 | $157.83 | 998,800 | — | — |
| 2010-03-30 | $76.24 | $159.51 | 791,200 | — | — |
| 2010-03-29 | $76.25 | $159.53 | 901,500 | — | — |
| 2010-03-26 | $76.19 | $158.36 | 1,192,300 | — | — |
| 2010-03-25 | $76.73 | $159.48 | 1,353,700 | — | — |
| 2010-03-24 | $76.15 | $158.27 | 1,046,000 | — | — |
| 2010-03-23 | $76.03 | $158.02 | 1,053,300 | — | — |
| 2010-03-22 | $76.26 | $158.50 | 1,348,000 | — | — |
| 2010-03-19 | $75.89 | $157.73 | 1,896,000 | — | — |
| 2010-03-18 | $76.74 | $159.50 | 1,433,900 | — | — |
| 2010-03-17 | $77.14 | $160.33 | 1,353,200 | — | — |
| 2010-03-16 | $75.69 | $157.32 | 1,194,700 | — | — |
| 2010-03-15 | $74.06 | $153.93 | 1,157,600 | — | — |
| 2010-03-12 | $74.00 | $153.80 | 1,259,400 | — | — |
| 2010-03-11 | $73.72 | $153.22 | 1,139,300 | — | — |
| 2010-03-10 | $73.46 | $152.68 | 1,209,600 | — | — |
| 2010-03-09 | $72.49 | $150.67 | 1,590,100 | — | — |
| 2010-03-08 | $72.58 | $150.85 | 1,341,400 | — | — |
| 2010-03-05 | $71.14 | $147.86 | 1,322,600 | — | — |
| 2010-03-04 | $69.17 | $143.77 | 1,056,800 | — | — |
| 2010-03-03 | $68.67 | $142.73 | 905,100 | — | — |
| 2010-03-02 | $68.62 | $142.62 | 1,173,500 | — | — |
| 2010-03-01 | $68.28 | $141.92 | 1,261,400 | — | — |
| 2010-02-26 | $67.93 | $141.19 | 1,842,200 | — | — |
| 2010-02-25 | $67.42 | $140.13 | 1,380,100 | — | — |
| 2010-02-24 | $66.71 | $138.65 | 1,598,000 | — | — |
| 2010-02-23 | $65.95 | $137.07 | 1,525,700 | — | — |
| 2010-02-22 | $67.03 | $139.32 | 1,311,200 | — | — |
| 2010-02-19 | $66.57 | $138.36 | 1,294,400 | — | — |
| 2010-02-18 | $66.35 | $137.90 | 1,184,300 | — | — |
| 2010-02-17 | $65.39 | $135.91 | 1,083,500 | — | — |
| 2010-02-16 | $65.03 | $135.16 | 1,698,200 | — | — |
| 2010-02-12 | $63.40 | $131.77 | 1,355,600 | — | — |
| 2010-02-11 | $62.72 | $130.36 | 1,197,000 | — | — |
| 2010-02-10 | $62.49 | $129.88 | 1,567,700 | — | — |
| 2010-02-09 | $62.81 | $130.55 | 1,713,800 | — | — |
| 2010-02-08 | $62.90 | $130.73 | 1,455,600 | — | — |
| 2010-02-05 | $64.53 | $134.12 | 1,997,400 | — | — |
| 2010-02-04 | $63.44 | $131.86 | 2,384,600 | — | — |
| 2010-02-03 | $66.50 | $138.22 | 1,869,400 | — | — |
| 2010-02-02 | $67.80 | $140.92 | 2,092,100 | — | — |
| 2010-02-01 | $66.87 | $138.99 | 1,639,500 | — | — |
| 2010-01-29 | $64.87 | $134.83 | 1,783,500 | — | — |
| 2010-01-28 | $65.39 | $135.91 | 1,440,400 | — | — |
| 2010-01-27 | $65.07 | $135.24 | 2,375,600 | — | — |
| 2010-01-26 | $64.72 | $134.52 | 1,436,900 | — | — |
| 2010-01-25 | $65.10 | $135.31 | 1,560,700 | — | — |
| 2010-01-22 | $64.28 | $133.60 | 2,289,400 | — | — |
| 2010-01-21 | $65.84 | $136.84 | 2,598,500 | — | — |
| 2010-01-20 | $69.07 | $143.56 | 1,591,300 | — | — |
| 2010-01-19 | $69.53 | $144.51 | 1,721,700 | — | — |
| 2010-01-15 | $68.09 | $141.52 | 1,421,900 | — | — |
| 2010-01-14 | $68.31 | $141.98 | 967,100 | — | — |
| 2010-01-13 | $68.60 | $142.58 | 1,384,200 | — | — |
| 2010-01-12 | $67.49 | $140.27 | 1,391,700 | — | — |
| 2010-01-11 | $68.17 | $141.69 | 974,400 | — | — |
| 2010-01-08 | $67.85 | $141.02 | 1,021,900 | — | — |
| 2010-01-07 | $68.74 | $142.87 | 1,329,100 | — | — |
| 2010-01-06 | $68.44 | $142.25 | 1,814,900 | — | — |
| 2010-01-05 | $68.12 | $141.58 | 2,173,700 | — | — |
| 2010-01-04 | $67.10 | $139.46 | 1,511,500 | — | — |