Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $67.80 | 34,919 |
| 2026-09-03 | — | — | — | $67.84 | 52,436 |
| 2026-09-02 | — | — | — | $66.82 | 45,283 |
| 2026-09-01 | — | — | — | $67.63 | 89,808 |
| 2026-08-31 | — | — | — | $69.02 | 59,373 |
| 2026-08-28 | — | — | — | $70.40 | 29,603 |
| 2026-08-27 | $69.97 | $272.24 | 821,000 | $69.53 | 40,346 |
| 2026-08-26 | $70.30 | $273.53 | 1,301,400 | $71.80 | 60,230 |
| 2026-08-25 | $72.13 | $280.65 | 1,330,000 | $70.51 | 56,412 |
| 2026-08-24 | $69.99 | $272.32 | 1,520,900 | $68.02 | 111,415 |
| 2026-08-21 | $67.67 | $263.29 | 1,670,500 | $68.11 | 72,054 |
| 2026-08-20 | $67.78 | $263.72 | 872,800 | $66.81 | 33,580 |
| 2026-08-19 | $67.22 | $261.54 | 1,082,800 | $66.83 | 40,337 |
| 2026-08-18 | $66.19 | $257.53 | 1,084,600 | $67.01 | 61,084 |
| 2026-08-17 | $66.69 | $259.48 | 1,397,100 | $67.96 | 86,270 |
| 2026-08-14 | $68.45 | $266.33 | 939,800 | $68.68 | 53,547 |
| 2026-08-13 | $69.18 | $269.17 | 1,084,100 | $68.45 | 61,655 |
| 2026-08-12 | $67.95 | $264.38 | 881,300 | $67.95 | 36,587 |
| 2026-08-11 | $67.49 | $262.59 | 1,379,200 | $67.70 | 32,865 |
| 2026-08-10 | $67.90 | $264.19 | 1,216,700 | $69.25 | 50,233 |
| 2026-08-07 | $69.71 | $271.23 | 911,400 | $69.39 | 38,437 |
| 2026-08-06 | $68.81 | $267.73 | 841,800 | $70.80 | 39,836 |
| 2026-08-05 | $70.01 | $272.40 | 995,700 | $70.76 | 26,188 |
| 2026-08-04 | $70.67 | $274.96 | 1,184,500 | $70.14 | 40,457 |
| 2026-08-03 | $70.41 | $273.95 | 1,813,500 | $70.64 | 71,713 |
| 2026-07-31 | $70.12 | $272.82 | 1,834,300 | $72.22 | 77,976 |
| 2026-07-30 | $71.67 | $278.86 | 1,985,900 | $73.68 | 87,314 |
| 2026-07-29 | $72.97 | $283.91 | 3,899,500 | $70.36 | 202,218 |
| 2026-07-28 | $69.96 | $272.20 | 2,091,900 | $69.32 | 92,279 |
| 2026-07-27 | $69.21 | $269.28 | 1,737,800 | $69.57 | 106,577 |
| 2026-07-24 | $69.11 | $268.90 | 1,298,000 | $68.62 | 76,134 |
| 2026-07-23 | $67.84 | $263.95 | 1,932,800 | $67.42 | 85,082 |
| 2026-07-22 | $67.41 | $262.28 | 1,184,400 | $68.84 | 65,817 |
| 2026-07-21 | $68.31 | $265.78 | 1,306,500 | $68.92 | 68,451 |
| 2026-07-20 | $67.90 | $264.19 | 1,363,000 | $69.79 | 65,501 |
| 2026-07-17 | $69.85 | $271.77 | 1,128,300 | — | — |
| 2026-07-16 | $70.65 | $274.89 | 1,388,000 | — | — |
| 2026-07-15 | $68.94 | $268.23 | 1,350,800 | — | — |
| 2026-07-14 | $67.72 | $263.49 | 1,056,300 | — | — |
| 2026-07-13 | $67.04 | $260.84 | 889,000 | — | — |
| 2026-07-10 | $66.82 | $259.99 | 625,300 | — | — |
| 2026-07-09 | $66.93 | $260.41 | 774,100 | — | — |
| 2026-07-08 | $66.78 | $259.83 | 1,591,600 | — | — |
| 2026-07-07 | $68.59 | $266.87 | 1,368,600 | — | — |
| 2026-07-06 | $69.97 | $272.24 | 1,372,600 | — | — |
| 2026-07-02 | $69.32 | $269.71 | 1,243,900 | — | — |
| 2026-07-01 | $67.76 | $263.64 | 1,449,700 | — | — |
| 2026-06-30 | $66.31 | $258.00 | 1,001,100 | — | — |
| 2026-06-29 | $67.07 | $258.23 | 1,464,900 | — | — |
| 2026-06-26 | $67.40 | $259.50 | 1,846,900 | — | — |
| 2026-06-25 | $65.67 | $252.84 | 1,144,500 | — | — |
| 2026-06-24 | $64.14 | $246.95 | 1,546,300 | — | — |
| 2026-06-23 | $64.34 | $247.72 | 1,862,700 | — | — |
| 2026-06-22 | $64.91 | $249.92 | 1,779,800 | — | — |
| 2026-06-18 | $64.70 | $249.11 | 3,366,200 | — | — |
| 2026-06-17 | $63.06 | $242.79 | 1,550,000 | — | — |
| 2026-06-16 | $65.73 | $253.07 | 1,271,900 | — | — |
| 2026-06-15 | $65.98 | $254.04 | 1,096,400 | — | — |
| 2026-06-12 | $66.28 | $255.19 | 1,421,600 | — | — |
| 2026-06-11 | $66.23 | $255.00 | 1,382,100 | — | — |
| 2026-06-10 | $65.48 | $252.11 | 1,304,500 | — | — |
| 2026-06-09 | $66.61 | $256.46 | 2,616,400 | — | — |
| 2026-06-08 | $64.53 | $248.45 | 2,418,300 | — | — |
| 2026-06-05 | $62.33 | $239.98 | 1,306,400 | — | — |
| 2026-06-04 | $62.05 | $238.91 | 1,327,000 | — | — |
| 2026-06-03 | $60.90 | $234.48 | 1,019,700 | — | — |
| 2026-06-02 | $61.21 | $235.67 | 1,310,600 | — | — |
| 2026-06-01 | $59.13 | $227.66 | 1,035,100 | — | — |
| 2026-05-29 | $60.01 | $231.05 | 2,007,100 | — | — |
| 2026-05-28 | $60.63 | $233.44 | 851,000 | — | — |
| 2026-05-27 | $60.72 | $233.79 | 1,038,700 | — | — |
| 2026-05-26 | $60.61 | $233.36 | 999,800 | — | — |
| 2026-05-22 | $60.29 | $232.13 | 1,062,500 | — | — |
| 2026-05-21 | $60.13 | $231.51 | 1,167,500 | — | — |
| 2026-05-20 | $59.90 | $230.63 | 1,221,800 | — | — |
| 2026-05-19 | $58.67 | $225.89 | 1,477,900 | — | — |
| 2026-05-18 | $59.92 | $230.71 | 1,429,400 | — | — |
| 2026-05-15 | $58.50 | $225.24 | 1,384,200 | — | — |
| 2026-05-14 | $58.96 | $227.01 | 1,591,100 | — | — |
| 2026-05-13 | $58.40 | $224.85 | 1,449,200 | — | — |
| 2026-05-12 | $59.01 | $227.20 | 1,178,800 | — | — |
| 2026-05-11 | $58.94 | $226.93 | 1,553,400 | — | — |
| 2026-05-08 | $59.43 | $228.82 | 1,836,500 | — | — |
| 2026-05-07 | $59.46 | $228.93 | 1,861,300 | — | — |
| 2026-05-06 | $59.84 | $230.40 | 2,194,300 | — | — |
| 2026-05-05 | $58.53 | $225.35 | 1,539,700 | — | — |
| 2026-05-04 | $58.58 | $225.55 | 1,249,100 | — | — |
| 2026-05-01 | $59.37 | $228.59 | 1,843,100 | — | — |
| 2026-04-30 | $58.46 | $225.08 | 1,894,100 | — | — |
| 2026-04-29 | $57.60 | $221.77 | 2,099,000 | — | — |
| 2026-04-28 | $59.16 | $227.78 | 2,747,900 | — | — |
| 2026-04-27 | $58.03 | $223.43 | 2,412,300 | — | — |
| 2026-04-24 | $57.73 | $222.27 | 1,889,100 | — | — |
| 2026-04-23 | $57.00 | $219.46 | 1,715,100 | — | — |
| 2026-04-22 | $58.29 | $224.43 | 1,645,600 | — | — |
| 2026-04-21 | $58.50 | $225.24 | 1,484,700 | — | — |
| 2026-04-20 | $58.91 | $226.82 | 1,496,700 | — | — |
| 2026-04-17 | $58.05 | $223.51 | 2,646,000 | — | — |
| 2026-04-16 | $56.17 | $216.27 | 1,768,700 | — | — |
| 2026-04-15 | $55.93 | $215.34 | 2,374,500 | — | — |
| 2026-04-14 | $55.03 | $211.88 | 1,592,100 | — | — |
| 2026-04-13 | $53.57 | $206.26 | 1,757,200 | — | — |
| 2026-04-10 | $53.00 | $204.06 | 1,593,300 | — | — |
| 2026-04-09 | $52.48 | $202.06 | 1,921,000 | — | — |
| 2026-04-08 | $52.54 | $202.29 | 2,639,000 | — | — |
| 2026-04-07 | $51.70 | $199.06 | 1,531,900 | — | — |
| 2026-04-06 | $51.90 | $199.83 | 1,839,700 | — | — |
| 2026-04-02 | $51.78 | $199.36 | 1,999,900 | — | — |
| 2026-04-01 | $51.02 | $196.44 | 2,124,300 | — | — |
| 2026-03-31 | $51.90 | $199.83 | 3,076,000 | — | — |
| 2026-03-30 | $51.82 | $196.82 | 2,441,700 | — | — |
| 2026-03-27 | $51.43 | $195.34 | 2,127,300 | — | — |
| 2026-03-26 | $53.16 | $201.91 | 1,656,000 | — | — |
| 2026-03-25 | $52.84 | $200.70 | 1,601,400 | — | — |
| 2026-03-24 | $52.90 | $200.93 | 1,630,400 | — | — |
| 2026-03-23 | $53.04 | $201.46 | 2,335,100 | — | — |
| 2026-03-20 | $52.08 | $197.81 | 4,290,400 | — | — |
| 2026-03-19 | $53.41 | $202.86 | 1,607,400 | — | — |
| 2026-03-18 | $52.93 | $201.04 | 1,710,100 | — | — |
| 2026-03-17 | $53.49 | $203.17 | 1,535,200 | — | — |
| 2026-03-16 | $52.29 | $198.61 | 2,326,200 | — | — |
| 2026-03-13 | $52.01 | $197.54 | 1,856,200 | — | — |
| 2026-03-12 | $52.73 | $200.28 | 3,305,800 | — | — |
| 2026-03-11 | $52.15 | $198.08 | 1,705,200 | — | — |
| 2026-03-10 | $53.44 | $202.98 | 3,385,700 | — | — |
| 2026-03-09 | $52.48 | $199.33 | 3,778,000 | — | — |
| 2026-03-06 | $52.94 | $201.08 | 2,487,800 | — | — |
| 2026-03-05 | $55.47 | $210.69 | 2,551,500 | — | — |
| 2026-03-04 | $56.36 | $214.07 | 3,548,600 | — | — |
| 2026-03-03 | $55.25 | $209.85 | 3,266,100 | — | — |
| 2026-03-02 | $56.24 | $213.61 | 2,730,600 | — | — |
| 2026-02-27 | $57.58 | $218.70 | 18,749,500 | — | — |
| 2026-02-26 | $61.17 | $232.34 | 1,817,000 | — | — |
| 2026-02-25 | $60.30 | $229.03 | 2,628,000 | — | — |
| 2026-02-24 | $59.50 | $225.99 | 2,546,000 | — | — |
| 2026-02-23 | $59.62 | $226.45 | 2,735,900 | — | — |
| 2026-02-20 | $60.88 | $231.24 | 2,482,800 | — | — |
| 2026-02-19 | $62.22 | $236.32 | 2,462,200 | — | — |
| 2026-02-18 | $61.55 | $233.78 | 2,366,900 | — | — |
| 2026-02-17 | $60.66 | $230.40 | 2,657,200 | — | — |
| 2026-02-13 | $61.49 | $233.55 | 2,517,900 | — | — |
| 2026-02-12 | $59.07 | $224.36 | 6,361,000 | — | — |
| 2026-02-11 | $61.78 | $234.65 | 4,349,300 | — | — |
| 2026-02-10 | $66.10 | $251.06 | 2,123,600 | — | — |
| 2026-02-09 | $65.01 | $246.92 | 2,032,100 | — | — |
| 2026-02-06 | $64.72 | $245.82 | 3,462,000 | — | — |
| 2026-02-05 | $63.17 | $239.93 | 1,956,600 | — | — |
| 2026-02-04 | $63.73 | $242.06 | 2,854,000 | — | — |
| 2026-02-03 | $62.76 | $238.38 | 3,116,100 | — | — |
| 2026-02-02 | $63.06 | $239.52 | 1,712,500 | — | — |
| 2026-01-30 | $64.67 | $245.63 | 2,621,900 | — | — |
| 2026-01-29 | $65.01 | $246.92 | 2,381,100 | — | — |
| 2026-01-28 | $64.15 | $243.66 | 4,016,800 | — | — |
| 2026-01-27 | $65.22 | $247.72 | 3,458,100 | — | — |
| 2026-01-26 | $64.77 | $246.01 | 1,626,400 | — | — |
| 2026-01-23 | $65.49 | $248.74 | 1,629,700 | — | — |
| 2026-01-22 | $65.40 | $248.40 | 1,674,400 | — | — |
| 2026-01-21 | $65.93 | $250.42 | 1,527,500 | — | — |
| 2026-01-20 | $65.63 | $249.28 | 1,436,900 | — | — |
| 2026-01-16 | $67.95 | $258.09 | 2,207,300 | — | — |
| 2026-01-15 | $67.11 | $254.90 | 1,623,900 | — | — |
| 2026-01-14 | $66.37 | $252.09 | 1,667,800 | — | — |
| 2026-01-13 | $66.32 | $251.90 | 1,476,700 | — | — |
| 2026-01-12 | $66.91 | $254.14 | 1,666,500 | — | — |
| 2026-01-09 | $67.98 | $258.20 | 1,126,600 | — | — |
| 2026-01-08 | $67.05 | $254.67 | 1,186,200 | — | — |
| 2026-01-07 | $66.13 | $251.18 | 1,939,900 | — | — |
| 2026-01-06 | $68.10 | $258.66 | 1,808,200 | — | — |
| 2026-01-05 | $67.09 | $254.82 | 2,630,000 | — | — |
| 2026-01-02 | $67.82 | $257.59 | 1,078,900 | — | — |