Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $38.00 | $48.60 | 168,200 | — | — |
| 2001-12-28 | $38.20 | $48.86 | 195,600 | — | — |
| 2001-12-27 | $37.99 | $48.59 | 126,600 | — | — |
| 2001-12-26 | $38.10 | $48.73 | 292,000 | — | — |
| 2001-12-24 | $38.32 | $48.27 | 73,700 | — | — |
| 2001-12-21 | $37.93 | $47.78 | 221,300 | — | — |
| 2001-12-20 | $37.75 | $47.55 | 233,900 | — | — |
| 2001-12-19 | $37.76 | $47.57 | 345,100 | — | — |
| 2001-12-18 | $37.72 | $47.52 | 147,800 | — | — |
| 2001-12-17 | $37.69 | $47.48 | 288,500 | — | — |
| 2001-12-14 | $37.40 | $47.11 | 366,600 | — | — |
| 2001-12-13 | $37.17 | $46.82 | 225,800 | — | — |
| 2001-12-12 | $37.65 | $47.43 | 281,600 | — | — |
| 2001-12-11 | $37.75 | $47.55 | 319,600 | — | — |
| 2001-12-10 | $37.75 | $47.55 | 173,400 | — | — |
| 2001-12-07 | $38.41 | $48.39 | 85,700 | — | — |
| 2001-12-06 | $38.10 | $47.99 | 211,200 | — | — |
| 2001-12-05 | $38.15 | $48.06 | 247,500 | — | — |
| 2001-12-04 | $37.60 | $47.36 | 116,700 | — | — |
| 2001-12-03 | $37.00 | $46.61 | 159,400 | — | — |
| 2001-11-30 | $37.20 | $46.86 | 197,600 | — | — |
| 2001-11-29 | $37.20 | $46.86 | 275,800 | — | — |
| 2001-11-28 | $37.12 | $46.76 | 276,800 | — | — |
| 2001-11-27 | $37.18 | $46.84 | 149,700 | — | — |
| 2001-11-26 | $37.03 | $46.65 | 154,800 | — | — |
| 2001-11-23 | $37.15 | $46.80 | 41,700 | — | — |
| 2001-11-21 | $37.12 | $46.76 | 114,800 | — | — |
| 2001-11-20 | $36.85 | $46.42 | 178,300 | — | — |
| 2001-11-19 | $37.21 | $46.87 | 164,900 | — | — |
| 2001-11-16 | $37.05 | $46.67 | 225,000 | — | — |
| 2001-11-15 | $36.87 | $46.45 | 489,000 | — | — |
| 2001-11-14 | $36.51 | $45.99 | 374,300 | — | — |
| 2001-11-13 | $36.37 | $45.82 | 345,800 | — | — |
| 2001-11-12 | $35.95 | $45.29 | 165,300 | — | — |
| 2001-11-09 | $35.94 | $45.27 | 215,300 | — | — |
| 2001-11-08 | $35.99 | $45.34 | 152,300 | — | — |
| 2001-11-07 | $35.97 | $45.31 | 300,400 | — | — |
| 2001-11-06 | $36.05 | $45.41 | 225,100 | — | — |
| 2001-11-05 | $35.68 | $44.95 | 226,800 | — | — |
| 2001-11-02 | $35.72 | $45.00 | 236,100 | — | — |
| 2001-11-01 | $35.73 | $45.01 | 349,000 | — | — |
| 2001-10-31 | $35.35 | $44.53 | 147,800 | — | — |
| 2001-10-30 | $35.08 | $44.19 | 293,100 | — | — |
| 2001-10-29 | $35.17 | $44.30 | 265,700 | — | — |
| 2001-10-26 | $34.99 | $44.08 | 704,500 | — | — |
| 2001-10-25 | $34.66 | $43.66 | 496,200 | — | — |
| 2001-10-24 | $34.33 | $43.25 | 1,229,200 | — | — |
| 2001-10-23 | $35.00 | $44.09 | 916,300 | — | — |
| 2001-10-22 | $35.80 | $45.10 | 495,600 | — | — |
| 2001-10-19 | $36.29 | $45.71 | 319,200 | — | — |
| 2001-10-18 | $36.82 | $46.38 | 203,800 | — | — |
| 2001-10-17 | $37.50 | $47.24 | 345,400 | — | — |
| 2001-10-16 | $37.65 | $47.43 | 320,800 | — | — |
| 2001-10-15 | $37.90 | $47.74 | 211,300 | — | — |
| 2001-10-12 | $37.95 | $47.81 | 265,400 | — | — |
| 2001-10-11 | $37.90 | $47.74 | 203,400 | — | — |
| 2001-10-10 | $37.66 | $47.44 | 345,000 | — | — |
| 2001-10-09 | $37.28 | $46.96 | 509,600 | — | — |
| 2001-10-08 | $36.25 | $45.66 | 715,500 | — | — |
| 2001-10-05 | $36.41 | $45.87 | 440,800 | — | — |
| 2001-10-04 | $37.05 | $46.67 | 880,400 | — | — |
| 2001-10-03 | $36.37 | $45.82 | 385,600 | — | — |
| 2001-10-02 | $37.85 | $47.68 | 320,700 | — | — |
| 2001-10-01 | $37.98 | $47.84 | 337,500 | — | — |
| 2001-09-28 | $38.13 | $48.03 | 480,800 | — | — |
| 2001-09-27 | $37.19 | $46.85 | 455,600 | — | — |
| 2001-09-26 | $36.69 | $46.22 | 735,600 | — | — |
| 2001-09-25 | $37.22 | $46.16 | 582,000 | — | — |
| 2001-09-24 | $37.04 | $45.93 | 452,800 | — | — |
| 2001-09-21 | $36.35 | $45.08 | 341,900 | — | — |
| 2001-09-20 | $36.66 | $45.46 | 583,000 | — | — |
| 2001-09-19 | $37.35 | $46.32 | 914,700 | — | — |
| 2001-09-18 | $37.17 | $46.09 | 795,800 | — | — |
| 2001-09-17 | $36.20 | $44.89 | 1,154,600 | — | — |
| 2001-09-10 | $37.95 | $47.06 | 162,300 | — | — |
| 2001-09-07 | $38.18 | $47.35 | 189,700 | — | — |
| 2001-09-06 | $38.47 | $47.71 | 435,800 | — | — |
| 2001-09-05 | $39.02 | $48.39 | 188,800 | — | — |
| 2001-09-04 | $39.20 | $48.61 | 186,000 | — | — |
| 2001-08-31 | $39.40 | $48.86 | 160,200 | — | — |
| 2001-08-30 | $39.60 | $49.11 | 249,800 | — | — |
| 2001-08-29 | $40.18 | $49.83 | 277,700 | — | — |
| 2001-08-28 | $40.51 | $50.24 | 228,700 | — | — |
| 2001-08-27 | $40.56 | $50.30 | 145,700 | — | — |
| 2001-08-24 | $40.50 | $50.22 | 147,300 | — | — |
| 2001-08-23 | $40.75 | $50.53 | 506,000 | — | — |
| 2001-08-22 | $40.48 | $50.20 | 742,800 | — | — |
| 2001-08-21 | $40.82 | $50.62 | 409,400 | — | — |
| 2001-08-20 | $40.63 | $50.38 | 229,500 | — | — |
| 2001-08-17 | $41.15 | $51.03 | 360,800 | — | — |
| 2001-08-16 | $40.66 | $50.42 | 225,200 | — | — |
| 2001-08-15 | $40.68 | $50.45 | 368,600 | — | — |
| 2001-08-14 | $40.25 | $49.91 | 384,700 | — | — |
| 2001-08-13 | $40.01 | $49.62 | 211,400 | — | — |
| 2001-08-10 | $39.90 | $49.48 | 311,400 | — | — |
| 2001-08-09 | $39.30 | $48.73 | 266,600 | — | — |
| 2001-08-08 | $39.37 | $48.82 | 652,600 | — | — |
| 2001-08-07 | $39.33 | $48.77 | 264,700 | — | — |
| 2001-08-06 | $39.38 | $48.83 | 201,000 | — | — |
| 2001-08-03 | $39.00 | $48.36 | 83,700 | — | — |
| 2001-08-02 | $38.90 | $48.24 | 305,700 | — | — |
| 2001-08-01 | $38.70 | $47.99 | 295,400 | — | — |
| 2001-07-31 | $38.55 | $47.80 | 114,300 | — | — |
| 2001-07-30 | $38.40 | $47.62 | 245,300 | — | — |
| 2001-07-27 | $39.28 | $48.71 | 130,200 | — | — |
| 2001-07-26 | $39.15 | $48.55 | 107,500 | — | — |
| 2001-07-25 | $38.98 | $48.34 | 302,700 | — | — |
| 2001-07-24 | $39.20 | $48.61 | 173,700 | — | — |
| 2001-07-23 | $39.32 | $48.76 | 379,500 | — | — |
| 2001-07-20 | $39.67 | $49.19 | 283,200 | — | — |
| 2001-07-19 | $40.15 | $49.79 | 144,700 | — | — |
| 2001-07-18 | $39.98 | $49.58 | 244,400 | — | — |
| 2001-07-17 | $39.60 | $49.11 | 271,700 | — | — |
| 2001-07-16 | $39.61 | $49.12 | 182,500 | — | — |
| 2001-07-13 | $39.78 | $49.33 | 166,800 | — | — |
| 2001-07-12 | $40.09 | $49.71 | 186,400 | — | — |
| 2001-07-11 | $39.81 | $49.37 | 179,200 | — | — |
| 2001-07-10 | $40.05 | $49.66 | 214,800 | — | — |
| 2001-07-09 | $40.58 | $50.32 | 180,800 | — | — |
| 2001-07-06 | $41.05 | $50.90 | 75,600 | — | — |
| 2001-07-05 | $41.26 | $51.17 | 158,700 | — | — |
| 2001-07-03 | $41.18 | $51.07 | 83,900 | — | — |
| 2001-07-02 | $41.00 | $50.84 | 262,100 | — | — |
| 2001-06-29 | $40.90 | $50.72 | 338,800 | — | — |
| 2001-06-28 | $41.00 | $50.84 | 1,137,700 | — | — |
| 2001-06-27 | $40.65 | $50.41 | 192,800 | — | — |
| 2001-06-26 | $41.05 | $50.19 | 323,900 | — | — |
| 2001-06-25 | $40.80 | $49.88 | 75,500 | — | — |
| 2001-06-22 | $41.00 | $50.12 | 455,600 | — | — |
| 2001-06-21 | $41.06 | $50.20 | 251,400 | — | — |
| 2001-06-20 | $41.00 | $50.12 | 288,700 | — | — |
| 2001-06-19 | $40.88 | $49.98 | 115,600 | — | — |
| 2001-06-18 | $41.00 | $50.12 | 187,500 | — | — |
| 2001-06-15 | $40.98 | $50.10 | 130,800 | — | — |
| 2001-06-14 | $41.00 | $50.12 | 170,200 | — | — |
| 2001-06-13 | $41.00 | $50.12 | 102,900 | — | — |
| 2001-06-12 | $40.90 | $50.00 | 350,600 | — | — |
| 2001-06-11 | $40.57 | $49.60 | 338,100 | — | — |
| 2001-06-08 | $39.96 | $48.85 | 129,200 | — | — |
| 2001-06-07 | $40.10 | $49.02 | 223,200 | — | — |
| 2001-06-06 | $40.04 | $48.95 | 102,900 | — | — |
| 2001-06-05 | $40.06 | $48.98 | 574,800 | — | — |
| 2001-06-04 | $40.25 | $49.21 | 397,300 | — | — |
| 2001-06-01 | $39.88 | $48.76 | 266,500 | — | — |
| 2001-05-31 | $39.88 | $48.76 | 144,900 | — | — |
| 2001-05-30 | $39.99 | $48.89 | 539,700 | — | — |
| 2001-05-29 | $40.39 | $49.38 | 136,200 | — | — |
| 2001-05-25 | $40.42 | $49.42 | 114,800 | — | — |
| 2001-05-24 | $40.50 | $49.51 | 473,000 | — | — |
| 2001-05-23 | $40.18 | $49.12 | 285,600 | — | — |
| 2001-05-22 | $40.08 | $49.00 | 360,800 | — | — |
| 2001-05-21 | $39.85 | $48.72 | 148,500 | — | — |
| 2001-05-18 | $40.00 | $48.90 | 85,600 | — | — |
| 2001-05-17 | $39.73 | $48.57 | 194,000 | — | — |
| 2001-05-16 | $39.33 | $48.08 | 281,000 | — | — |
| 2001-05-15 | $39.07 | $47.77 | 348,300 | — | — |
| 2001-05-14 | $38.80 | $47.44 | 249,600 | — | — |
| 2001-05-11 | $39.00 | $47.68 | 387,400 | — | — |
| 2001-05-10 | $39.01 | $47.69 | 121,800 | — | — |
| 2001-05-09 | $39.07 | $47.77 | 129,700 | — | — |
| 2001-05-08 | $38.98 | $47.66 | 210,200 | — | — |
| 2001-05-07 | $39.14 | $47.85 | 284,600 | — | — |
| 2001-05-04 | $38.95 | $47.62 | 166,300 | — | — |
| 2001-05-03 | $39.00 | $47.68 | 185,900 | — | — |
| 2001-05-02 | $39.10 | $47.80 | 222,200 | — | — |
| 2001-05-01 | $39.40 | $48.17 | 124,500 | — | — |
| 2001-04-30 | $39.51 | $48.30 | 247,500 | — | — |
| 2001-04-27 | $39.18 | $47.90 | 222,400 | — | — |
| 2001-04-26 | $38.40 | $46.95 | 230,100 | — | — |
| 2001-04-25 | $37.52 | $45.87 | 337,600 | — | — |
| 2001-04-24 | $38.02 | $46.48 | 258,800 | — | — |
| 2001-04-23 | $37.60 | $45.97 | 486,200 | — | — |
| 2001-04-20 | $37.80 | $46.21 | 233,100 | — | — |
| 2001-04-19 | $37.80 | $46.21 | 218,800 | — | — |
| 2001-04-18 | $37.75 | $46.15 | 566,700 | — | — |
| 2001-04-17 | $37.10 | $45.36 | 342,200 | — | — |
| 2001-04-16 | $36.60 | $44.75 | 415,800 | — | — |
| 2001-04-12 | $36.47 | $44.59 | 229,100 | — | — |
| 2001-04-11 | $36.47 | $44.59 | 295,000 | — | — |
| 2001-04-10 | $37.23 | $45.52 | 265,800 | — | — |
| 2001-04-09 | $37.34 | $45.65 | 150,200 | — | — |
| 2001-04-06 | $37.33 | $45.64 | 218,400 | — | — |
| 2001-04-05 | $37.90 | $46.33 | 267,600 | — | — |
| 2001-04-04 | $37.70 | $46.09 | 257,200 | — | — |
| 2001-04-03 | $37.95 | $46.40 | 178,200 | — | — |
| 2001-04-02 | $38.10 | $46.58 | 346,100 | — | — |
| 2001-03-30 | $38.45 | $47.01 | 174,200 | — | — |
| 2001-03-29 | $38.43 | $46.98 | 133,000 | — | — |
| 2001-03-28 | $38.55 | $47.13 | 388,800 | — | — |
| 2001-03-27 | $39.45 | $47.58 | 288,100 | — | — |
| 2001-03-26 | $39.49 | $47.63 | 181,000 | — | — |
| 2001-03-23 | $38.68 | $46.65 | 257,300 | — | — |
| 2001-03-22 | $37.92 | $45.74 | 317,400 | — | — |
| 2001-03-21 | $38.75 | $46.74 | 151,500 | — | — |
| 2001-03-20 | $39.24 | $47.33 | 148,000 | — | — |
| 2001-03-19 | $39.50 | $47.64 | 103,100 | — | — |
| 2001-03-16 | $39.47 | $47.61 | 225,800 | — | — |
| 2001-03-15 | $39.85 | $48.06 | 159,900 | — | — |
| 2001-03-14 | $39.74 | $47.93 | 160,100 | — | — |
| 2001-03-13 | $39.82 | $48.03 | 200,700 | — | — |
| 2001-03-12 | $40.03 | $48.28 | 371,600 | — | — |
| 2001-03-09 | $40.89 | $49.32 | 336,000 | — | — |
| 2001-03-08 | $41.13 | $49.61 | 45,100 | — | — |
| 2001-03-07 | $41.06 | $49.52 | 1,164,400 | — | — |
| 2001-03-06 | $40.70 | $49.09 | 623,100 | — | — |
| 2001-03-05 | $40.65 | $49.03 | 439,000 | — | — |
| 2001-03-02 | $40.63 | $49.00 | 331,200 | — | — |
| 2001-03-01 | $40.15 | $48.43 | 412,600 | — | — |
| 2001-02-28 | $40.34 | $48.66 | 448,700 | — | — |
| 2001-02-27 | $40.30 | $48.61 | 345,300 | — | — |
| 2001-02-26 | $39.97 | $48.21 | 243,700 | — | — |
| 2001-02-23 | $40.20 | $48.49 | 860,900 | — | — |
| 2001-02-22 | $39.21 | $47.29 | 783,400 | — | — |
| 2001-02-21 | $39.80 | $48.00 | 332,400 | — | — |
| 2001-02-20 | $40.25 | $48.55 | 231,400 | — | — |
| 2001-02-16 | $40.36 | $48.68 | 212,800 | — | — |
| 2001-02-15 | $40.60 | $48.97 | 130,300 | — | — |
| 2001-02-14 | $40.60 | $48.97 | 381,500 | — | — |
| 2001-02-13 | $40.71 | $49.10 | 114,600 | — | — |
| 2001-02-12 | $40.55 | $48.91 | 222,600 | — | — |
| 2001-02-09 | $40.33 | $48.64 | 210,000 | — | — |
| 2001-02-08 | $40.50 | $48.85 | 250,900 | — | — |
| 2001-02-07 | $40.65 | $49.03 | 179,500 | — | — |
| 2001-02-06 | $41.27 | $49.78 | 188,400 | — | — |
| 2001-02-05 | $42.18 | $50.87 | 168,700 | — | — |
| 2001-02-02 | $42.12 | $50.80 | 219,200 | — | — |
| 2001-02-01 | $41.00 | $49.45 | 375,500 | — | — |
| 2001-01-31 | $40.60 | $48.97 | 368,500 | — | — |
| 2001-01-30 | $40.97 | $49.41 | 379,300 | — | — |
| 2001-01-29 | $40.89 | $49.32 | 253,800 | — | — |
| 2001-01-26 | $41.63 | $50.21 | 153,400 | — | — |
| 2001-01-25 | $42.38 | $51.11 | 252,900 | — | — |
| 2001-01-24 | $41.94 | $50.58 | 356,300 | — | — |
| 2001-01-23 | $41.50 | $50.05 | 143,300 | — | — |
| 2001-01-22 | $41.25 | $49.75 | 235,900 | — | — |
| 2001-01-19 | $40.81 | $49.23 | 161,500 | — | — |
| 2001-01-18 | $40.75 | $49.15 | 317,200 | — | — |
| 2001-01-17 | $40.44 | $48.77 | 327,000 | — | — |
| 2001-01-16 | $40.38 | $48.70 | 182,900 | — | — |
| 2001-01-12 | $40.56 | $48.92 | 286,200 | — | — |
| 2001-01-11 | $40.13 | $48.40 | 441,200 | — | — |
| 2001-01-10 | $40.56 | $48.92 | 246,400 | — | — |
| 2001-01-09 | $40.44 | $48.77 | 624,400 | — | — |
| 2001-01-08 | $40.25 | $48.55 | 496,800 | — | — |
| 2001-01-05 | $40.81 | $49.23 | 1,463,500 | — | — |
| 2001-01-04 | $42.56 | $51.34 | 425,900 | — | — |
| 2001-01-03 | $42.88 | $51.71 | 917,800 | — | — |
| 2001-01-02 | $43.31 | $52.24 | 342,000 | — | — |