NYSE:BXP | Historical Stock Price | BXP, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-06-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$22.80$40.98$73.67$132.41$238.01$427.821997-06-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$30.50$33.00208,500——
1998-12-30$30.63$33.14189,900——
1998-12-29$30.44$32.93158,800——
1998-12-28$30.25$32.7381,900——
1998-12-24$30.38$32.41786,900——
1998-12-23$30.50$32.54120,000——
1998-12-22$30.38$32.41252,500——
1998-12-21$31.19$33.27163,000——
1998-12-18$31.75$33.87184,700——
1998-12-17$31.75$33.8754,000——
1998-12-16$31.94$34.07107,900——
1998-12-15$31.56$33.67391,500——
1998-12-14$31.44$33.54161,700——
1998-12-11$31.38$33.4792,600——
1998-12-10$31.50$33.61217,000——
1998-12-09$31.56$33.67111,400——
1998-12-08$32.00$34.14227,200——
1998-12-07$32.19$34.34102,200——
1998-12-04$32.50$34.6743,300——
1998-12-03$32.00$34.1477,000——
1998-12-02$32.13$34.2793,400——
1998-12-01$31.94$34.07511,500——
1998-11-30$31.56$33.67190,100——
1998-11-27$31.25$33.3440,900——
1998-11-25$31.44$33.54171,600——
1998-11-24$31.38$33.4742,000——
1998-11-23$31.00$33.0731,100——
1998-11-20$30.94$33.01321,000——
1998-11-19$30.38$32.4140,400——
1998-11-18$30.00$32.01248,300——
1998-11-17$30.00$32.0181,500——
1998-11-16$30.31$32.34168,000——
1998-11-13$29.88$31.8738,000——
1998-11-12$29.50$31.4758,300——
1998-11-11$30.31$32.3481,600——
1998-11-10$30.88$32.94298,500——
1998-11-09$31.25$33.34125,100——
1998-11-06$30.38$32.4179,800——
1998-11-05$30.50$32.5492,100——
1998-11-04$30.69$32.29179,400——
1998-11-03$29.00$30.5196,700——
1998-11-02$29.56$31.10191,600——
1998-10-30$28.50$29.98338,100——
1998-10-29$27.81$29.26215,900——
1998-10-28$27.88$29.33274,400——
1998-10-27$28.69$30.18152,200——
1998-10-26$28.81$30.3136,400——
1998-10-23$28.81$30.3158,400——
1998-10-22$29.19$30.7156,000——
1998-10-21$29.50$31.04149,000——
1998-10-20$29.94$31.5096,900——
1998-10-19$29.94$31.50212,400——
1998-10-16$30.00$31.56332,400——
1998-10-15$28.69$30.1867,600——
1998-10-14$28.38$29.85131,400——
1998-10-13$28.31$29.79112,900——
1998-10-12$28.00$29.46191,200——
1998-10-09$26.94$28.34297,500——
1998-10-08$26.63$28.01214,900——
1998-10-07$27.13$28.54121,900——
1998-10-06$27.31$28.73251,800——
1998-10-05$26.75$28.14235,900——
1998-10-02$27.63$29.06114,300——
1998-10-01$28.13$29.59105,100——
1998-09-30$28.50$29.98186,200——
1998-09-29$28.81$30.31404,500——
1998-09-28$28.88$30.38132,400——
1998-09-25$29.63$31.17216,400——
1998-09-24$30.88$32.48304,000——
1998-09-23$31.44$33.07348,000——
1998-09-22$31.38$33.01406,200——
1998-09-21$29.44$30.97170,500——
1998-09-18$27.50$28.93174,800——
1998-09-17$26.94$28.34481,000——
1998-09-16$26.00$27.35220,000——
1998-09-15$24.81$26.10336,500——
1998-09-14$24.00$25.25257,600——
1998-09-11$23.88$25.12143,900——
1998-09-10$24.56$25.84220,800——
1998-09-09$26.13$27.49154,500——
1998-09-08$27.06$28.47105,100——
1998-09-04$27.00$28.41151,100——
1998-09-03$27.00$28.41254,400——
1998-09-02$27.69$29.13346,600——
1998-09-01$28.56$30.05397,000——
1998-08-31$28.38$29.85179,500——
1998-08-28$29.75$31.30176,100——
1998-08-27$31.00$32.61196,000——
1998-08-26$32.31$33.99113,200——
1998-08-25$31.63$33.27117,900——
1998-08-24$31.63$33.27195,200——
1998-08-21$31.63$33.2754,200——
1998-08-20$31.88$33.53105,200——
1998-08-19$31.94$33.6086,700——
1998-08-18$31.75$33.40203,000——
1998-08-17$31.75$33.40124,600——
1998-08-14$31.63$33.27250,800——
1998-08-13$32.00$33.6769,400——
1998-08-12$32.19$33.86109,500——
1998-08-11$31.63$33.27117,200——
1998-08-10$31.63$33.27119,000——
1998-08-07$31.69$33.34101,500——
1998-08-06$31.25$32.88163,500——
1998-08-05$30.69$31.86345,600——
1998-08-04$31.06$32.25145,300——
1998-08-03$31.75$32.96119,300——
1998-07-31$32.31$33.55158,700——
1998-07-30$32.06$33.29100,800——
1998-07-29$32.19$33.42166,500——
1998-07-28$32.13$33.35265,900——
1998-07-27$32.81$34.071,056,600——
1998-07-24$33.31$34.58114,300——
1998-07-23$32.81$34.0781,900——
1998-07-22$33.75$35.0463,600——
1998-07-21$33.81$35.10204,700——
1998-07-20$33.63$34.91204,900——
1998-07-17$33.94$35.2385,300——
1998-07-16$33.50$34.78164,600——
1998-07-15$33.81$35.10111,200——
1998-07-14$33.63$34.91632,900——
1998-07-13$34.13$35.4393,800——
1998-07-10$34.19$35.49204,300——
1998-07-09$34.38$35.69146,700——
1998-07-08$34.50$35.82215,500——
1998-07-07$34.69$36.01140,700——
1998-07-06$34.50$35.82229,500——
1998-07-02$34.13$35.43148,800——
1998-07-01$34.31$35.62317,300——
1998-06-30$34.00$35.30396,600——
1998-06-29$34.00$35.30182,500——
1998-06-26$33.88$35.17144,600——
1998-06-25$33.94$35.23170,700——
1998-06-24$33.94$35.23108,300——
1998-06-23$34.13$35.43152,200——
1998-06-22$33.81$35.10161,400——
1998-06-19$34.00$35.30193,200——
1998-06-18$33.38$34.65102,400——
1998-06-17$32.63$33.8769,500——
1998-06-16$32.44$33.68196,200——
1998-06-15$32.19$33.42144,200——
1998-06-12$32.19$33.42111,000——
1998-06-11$33.06$34.32379,000——
1998-06-10$33.00$34.26318,300——
1998-06-09$32.31$33.55106,800——
1998-06-08$32.06$33.291,273,600——
1998-06-05$33.06$34.32289,200——
1998-06-04$33.50$34.78134,200——
1998-06-03$33.44$34.7174,600——
1998-06-02$33.31$34.5880,600——
1998-06-01$33.88$35.17224,900——
1998-05-29$34.00$35.30280,400——
1998-05-28$34.06$35.36225,000——
1998-05-27$34.19$35.49158,700——
1998-05-26$34.44$35.75202,800——
1998-05-22$34.81$36.14270,500——
1998-05-21$34.44$35.7588,800——
1998-05-20$34.63$35.95249,400——
1998-05-19$34.56$35.88128,400——
1998-05-18$34.56$35.88212,200——
1998-05-15$34.44$35.7594,700——
1998-05-14$34.00$35.30100,400——
1998-05-13$34.00$35.30271,800——
1998-05-12$33.13$34.39499,500——
1998-05-11$33.44$34.71148,300——
1998-05-08$33.44$34.71484,800——
1998-05-07$33.38$34.6580,600——
1998-05-06$33.25$34.52156,100——
1998-05-05$33.38$34.23238,000——
1998-05-04$33.19$34.04347,600——
1998-05-01$33.06$33.91837,900——
1998-04-30$33.06$33.91390,300——
1998-04-29$33.69$34.55207,400——
1998-04-28$32.94$33.78166,700——
1998-04-27$32.63$33.46498,200——
1998-04-24$33.06$33.91139,200——
1998-04-23$33.25$34.10213,300——
1998-04-22$33.88$34.74110,400——
1998-04-21$34.00$34.87185,300——
1998-04-20$34.38$35.25267,500——
1998-04-17$35.25$36.15268,100——
1998-04-16$35.94$36.86316,200——
1998-04-15$35.56$36.47417,200——
1998-04-14$35.19$36.0957,800——
1998-04-13$34.75$35.6483,000——
1998-04-09$35.00$35.90114,300——
1998-04-08$34.50$35.38101,100——
1998-04-07$34.88$35.77132,400——
1998-04-06$34.75$35.6485,100——
1998-04-03$35.31$36.22194,900——
1998-04-02$35.25$36.15176,500——
1998-04-01$35.00$35.90136,000——
1998-03-31$35.19$36.09185,100——
1998-03-30$35.13$36.02145,800——
1998-03-27$35.19$36.09193,900——
1998-03-26$35.00$35.90151,300——
1998-03-25$34.31$35.19100,700——
1998-03-24$34.38$35.25136,600——
1998-03-23$34.00$34.87155,400——
1998-03-20$33.50$34.36575,500——
1998-03-19$32.88$33.72465,900——
1998-03-18$32.81$33.65400,200——
1998-03-17$33.00$33.84395,300——
1998-03-16$33.19$34.04655,100——
1998-03-13$34.25$35.13259,200——
1998-03-12$34.31$35.1963,300——
1998-03-11$34.25$35.13273,200——
1998-03-10$34.44$35.32509,600——
1998-03-09$34.31$35.19141,700——
1998-03-06$34.38$35.25111,900——
1998-03-05$34.31$35.19428,000——
1998-03-04$34.09$34.97360,900——
1998-03-03$33.13$33.97644,800——
1998-03-02$33.63$34.49589,800——
1998-02-27$34.00$34.8795,000——
1998-02-26$34.13$35.00372,500——
1998-02-25$34.75$35.64326,400——
1998-02-24$35.00$35.90215,400——
1998-02-23$34.88$35.77140,700——
1998-02-20$34.88$35.77190,500——
1998-02-19$35.00$35.90362,700——
1998-02-18$35.00$35.90360,500——
1998-02-17$35.13$36.02216,100——
1998-02-13$35.19$36.09330,000——
1998-02-12$35.31$36.22272,100——
1998-02-11$35.44$36.34572,400——
1998-02-10$35.56$36.47532,700——
1998-02-09$35.69$36.60234,500——
1998-02-06$35.75$36.66266,200——
1998-02-05$35.81$36.73241,700——
1998-02-04$35.69$36.60283,900——
1998-02-03$35.88$36.79596,300——
1998-02-02$35.88$36.79582,700——
1998-01-30$35.56$36.471,075,500——
1998-01-29$35.75$36.66790,500——
1998-01-28$35.63$36.541,054,100——
1998-01-27$35.56$36.476,032,500——
1998-01-26$35.13$36.02294,700——
1998-01-23$34.94$35.8394,800——
1998-01-22$34.56$35.45259,100——
1998-01-21$34.13$35.00288,200——
1998-01-20$33.56$34.42117,100——
1998-01-16$34.50$35.38140,900——
1998-01-15$33.25$34.1077,200——
1998-01-14$32.88$33.7255,000——
1998-01-13$32.50$33.3358,400——
1998-01-12$33.00$33.8422,300——
1998-01-09$33.44$34.2966,700——
1998-01-08$33.69$34.5534,600——
1998-01-07$33.56$34.4236,400——
1998-01-06$33.69$34.5553,400——
1998-01-05$33.63$34.4939,700——
1998-01-02$33.19$34.0427,900——