Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $99.60 | $216.72 | 544,200 | — | — |
| 2011-12-29 | $100.03 | $217.65 | 591,700 | — | — |
| 2011-12-28 | $99.07 | $215.56 | 740,000 | — | — |
| 2011-12-27 | $101.59 | $219.85 | 663,400 | — | — |
| 2011-12-23 | $101.01 | $218.59 | 582,400 | — | — |
| 2011-12-22 | $100.03 | $216.47 | 1,064,600 | — | — |
| 2011-12-21 | $97.90 | $211.86 | 762,200 | — | — |
| 2011-12-20 | $98.39 | $212.92 | 822,700 | — | — |
| 2011-12-19 | $95.11 | $205.83 | 754,600 | — | — |
| 2011-12-16 | $95.96 | $207.66 | 1,305,300 | — | — |
| 2011-12-15 | $95.04 | $205.67 | 1,133,400 | — | — |
| 2011-12-14 | $93.65 | $202.67 | 1,186,200 | — | — |
| 2011-12-13 | $92.54 | $200.26 | 882,800 | — | — |
| 2011-12-12 | $93.35 | $202.02 | 873,700 | — | — |
| 2011-12-09 | $95.49 | $206.65 | 849,000 | — | — |
| 2011-12-08 | $93.79 | $202.97 | 695,000 | — | — |
| 2011-12-07 | $95.87 | $207.47 | 508,700 | — | — |
| 2011-12-06 | $94.91 | $205.39 | 520,200 | — | — |
| 2011-12-05 | $95.23 | $206.08 | 824,800 | — | — |
| 2011-12-02 | $93.73 | $202.84 | 811,200 | — | — |
| 2011-12-01 | $93.57 | $202.49 | 1,071,000 | — | — |
| 2011-11-30 | $95.38 | $206.41 | 1,741,200 | — | — |
| 2011-11-29 | $89.96 | $194.68 | 981,100 | — | — |
| 2011-11-28 | $90.29 | $195.39 | 1,519,700 | — | — |
| 2011-11-25 | $89.15 | $192.93 | 402,300 | — | — |
| 2011-11-23 | $88.82 | $192.21 | 1,014,600 | — | — |
| 2011-11-22 | $92.13 | $199.38 | 764,700 | — | — |
| 2011-11-21 | $92.50 | $200.18 | 1,257,100 | — | — |
| 2011-11-18 | $95.13 | $205.87 | 922,500 | — | — |
| 2011-11-17 | $93.77 | $202.93 | 1,226,600 | — | — |
| 2011-11-16 | $95.29 | $206.21 | 738,600 | — | — |
| 2011-11-15 | $96.39 | $208.60 | 582,900 | — | — |
| 2011-11-14 | $95.60 | $206.89 | 850,300 | — | — |
| 2011-11-11 | $98.09 | $212.27 | 793,800 | — | — |
| 2011-11-10 | $95.39 | $206.43 | 1,072,700 | — | — |
| 2011-11-09 | $95.80 | $207.32 | 1,424,700 | — | — |
| 2011-11-08 | $100.45 | $217.38 | 807,600 | — | — |
| 2011-11-07 | $98.90 | $214.03 | 632,500 | — | — |
| 2011-11-04 | $98.81 | $213.83 | 886,500 | — | — |
| 2011-11-03 | $99.40 | $215.11 | 1,078,600 | — | — |
| 2011-11-02 | $98.33 | $212.79 | 1,473,200 | — | — |
| 2011-11-01 | $97.18 | $210.30 | 2,225,300 | — | — |
| 2011-10-31 | $98.99 | $214.22 | 1,728,400 | — | — |
| 2011-10-28 | $99.84 | $216.06 | 1,298,300 | — | — |
| 2011-10-27 | $99.15 | $214.57 | 1,625,300 | — | — |
| 2011-10-26 | $94.11 | $203.66 | 1,934,500 | — | — |
| 2011-10-25 | $92.99 | $201.24 | 1,053,600 | — | — |
| 2011-10-24 | $94.98 | $205.54 | 1,336,500 | — | — |
| 2011-10-21 | $92.98 | $201.22 | 1,410,000 | — | — |
| 2011-10-20 | $90.85 | $196.61 | 1,305,800 | — | — |
| 2011-10-19 | $90.07 | $194.92 | 1,660,900 | — | — |
| 2011-10-18 | $92.64 | $200.48 | 1,529,700 | — | — |
| 2011-10-17 | $90.56 | $195.98 | 1,174,400 | — | — |
| 2011-10-14 | $92.34 | $199.83 | 1,093,500 | — | — |
| 2011-10-13 | $89.90 | $194.55 | 1,319,100 | — | — |
| 2011-10-12 | $89.92 | $194.59 | 1,366,400 | — | — |
| 2011-10-11 | $88.86 | $192.30 | 1,606,900 | — | — |
| 2011-10-10 | $90.53 | $195.91 | 1,621,600 | — | — |
| 2011-10-07 | $85.47 | $184.96 | 2,239,300 | — | — |
| 2011-10-06 | $87.70 | $189.79 | 1,655,000 | — | — |
| 2011-10-05 | $85.46 | $184.94 | 2,597,700 | — | — |
| 2011-10-04 | $86.54 | $187.28 | 2,900,000 | — | — |
| 2011-10-03 | $84.72 | $183.34 | 2,607,300 | — | — |
| 2011-09-30 | $89.10 | $192.82 | 2,050,200 | — | — |
| 2011-09-29 | $92.68 | $200.57 | 1,664,500 | — | — |
| 2011-09-28 | $90.81 | $196.52 | 1,628,200 | — | — |
| 2011-09-27 | $93.16 | $200.52 | 1,761,300 | — | — |
| 2011-09-26 | $93.00 | $200.18 | 1,610,700 | — | — |
| 2011-09-23 | $92.42 | $198.93 | 1,773,000 | — | — |
| 2011-09-22 | $92.55 | $199.21 | 2,379,500 | — | — |
| 2011-09-21 | $95.05 | $204.59 | 1,755,100 | — | — |
| 2011-09-20 | $99.61 | $214.41 | 1,034,900 | — | — |
| 2011-09-19 | $99.52 | $214.21 | 1,257,000 | — | — |
| 2011-09-16 | $102.50 | $220.63 | 1,753,700 | — | — |
| 2011-09-15 | $102.76 | $221.19 | 1,283,400 | — | — |
| 2011-09-14 | $100.56 | $216.45 | 1,602,000 | — | — |
| 2011-09-13 | $99.74 | $214.69 | 1,991,300 | — | — |
| 2011-09-12 | $100.45 | $216.21 | 1,264,000 | — | — |
| 2011-09-09 | $100.26 | $215.81 | 1,278,800 | — | — |
| 2011-09-08 | $103.55 | $222.89 | 1,213,200 | — | — |
| 2011-09-07 | $104.10 | $224.07 | 2,091,400 | — | — |
| 2011-09-06 | $101.77 | $219.06 | 1,386,600 | — | — |
| 2011-09-02 | $101.25 | $217.94 | 1,035,800 | — | — |
| 2011-09-01 | $102.44 | $220.50 | 963,900 | — | — |
| 2011-08-31 | $104.29 | $224.48 | 1,577,100 | — | — |
| 2011-08-30 | $103.47 | $222.71 | 1,062,000 | — | — |
| 2011-08-29 | $103.64 | $223.08 | 1,208,800 | — | — |
| 2011-08-26 | $100.60 | $216.54 | 1,068,800 | — | — |
| 2011-08-25 | $99.53 | $214.23 | 1,334,400 | — | — |
| 2011-08-24 | $101.12 | $217.66 | 1,723,800 | — | — |
| 2011-08-23 | $100.31 | $215.91 | 1,152,500 | — | — |
| 2011-08-22 | $97.99 | $210.92 | 1,523,700 | — | — |
| 2011-08-19 | $98.78 | $212.62 | 1,747,900 | — | — |
| 2011-08-18 | $100.04 | $215.33 | 2,152,000 | — | — |
| 2011-08-17 | $104.09 | $224.05 | 1,408,800 | — | — |
| 2011-08-16 | $103.02 | $221.75 | 1,406,800 | — | — |
| 2011-08-15 | $103.26 | $222.26 | 1,587,400 | — | — |
| 2011-08-12 | $100.17 | $215.61 | 1,421,200 | — | — |
| 2011-08-11 | $100.31 | $215.91 | 2,883,800 | — | — |
| 2011-08-10 | $95.66 | $205.90 | 4,294,900 | — | — |
| 2011-08-09 | $97.12 | $209.05 | 3,526,700 | — | — |
| 2011-08-08 | $89.10 | $191.78 | 3,011,000 | — | — |
| 2011-08-05 | $96.91 | $208.59 | 2,307,000 | — | — |
| 2011-08-04 | $98.38 | $211.76 | 2,007,300 | — | — |
| 2011-08-03 | $103.12 | $221.96 | 1,583,600 | — | — |
| 2011-08-02 | $103.48 | $222.74 | 1,787,000 | — | — |
| 2011-08-01 | $105.96 | $228.07 | 1,180,800 | — | — |
| 2011-07-29 | $107.36 | $231.09 | 1,091,500 | — | — |
| 2011-07-28 | $107.21 | $230.77 | 1,000,700 | — | — |
| 2011-07-27 | $106.99 | $230.29 | 1,318,700 | — | — |
| 2011-07-26 | $110.37 | $237.57 | 916,900 | — | — |
| 2011-07-25 | $110.92 | $238.75 | 929,200 | — | — |
| 2011-07-22 | $112.27 | $241.66 | 832,900 | — | — |
| 2011-07-21 | $112.36 | $241.85 | 896,300 | — | — |
| 2011-07-20 | $110.66 | $238.19 | 839,200 | — | — |
| 2011-07-19 | $110.99 | $238.90 | 955,800 | — | — |
| 2011-07-18 | $108.10 | $232.68 | 859,500 | — | — |
| 2011-07-15 | $109.46 | $235.61 | 784,800 | — | — |
| 2011-07-14 | $107.97 | $232.40 | 1,151,200 | — | — |
| 2011-07-13 | $108.46 | $233.46 | 715,800 | — | — |
| 2011-07-12 | $108.97 | $234.55 | 1,019,600 | — | — |
| 2011-07-11 | $108.59 | $233.74 | 763,200 | — | — |
| 2011-07-08 | $110.75 | $238.38 | 693,400 | — | — |
| 2011-07-07 | $111.48 | $239.96 | 936,900 | — | — |
| 2011-07-06 | $110.62 | $238.11 | 964,700 | — | — |
| 2011-07-05 | $109.76 | $236.25 | 1,377,600 | — | — |
| 2011-07-01 | $107.83 | $232.10 | 1,025,400 | — | — |
| 2011-06-30 | $106.16 | $228.51 | 939,000 | — | — |
| 2011-06-29 | $105.71 | $227.54 | 847,500 | — | — |
| 2011-06-28 | $104.30 | $224.50 | 990,400 | — | — |
| 2011-06-27 | $103.86 | $222.48 | 1,027,700 | — | — |
| 2011-06-24 | $102.61 | $219.80 | 2,529,900 | — | — |
| 2011-06-23 | $103.67 | $222.07 | 1,607,300 | — | — |
| 2011-06-22 | $106.76 | $228.69 | 1,028,200 | — | — |
| 2011-06-21 | $106.73 | $228.63 | 1,053,900 | — | — |
| 2011-06-20 | $105.68 | $226.38 | 901,000 | — | — |
| 2011-06-17 | $103.93 | $222.63 | 1,958,100 | — | — |
| 2011-06-16 | $102.74 | $220.08 | 1,614,200 | — | — |
| 2011-06-15 | $101.04 | $216.44 | 1,197,900 | — | — |
| 2011-06-14 | $103.15 | $220.96 | 1,294,000 | — | — |
| 2011-06-13 | $101.65 | $217.74 | 1,227,000 | — | — |
| 2011-06-10 | $101.19 | $216.76 | 1,571,600 | — | — |
| 2011-06-09 | $103.16 | $220.98 | 1,083,300 | — | — |
| 2011-06-08 | $104.43 | $223.70 | 1,196,700 | — | — |
| 2011-06-07 | $104.49 | $223.83 | 1,126,300 | — | — |
| 2011-06-06 | $103.21 | $221.09 | 1,098,100 | — | — |
| 2011-06-03 | $104.47 | $223.78 | 1,229,700 | — | — |
| 2011-06-02 | $104.49 | $223.83 | 1,227,900 | — | — |
| 2011-06-01 | $104.98 | $224.88 | 1,393,000 | — | — |
| 2011-05-31 | $108.35 | $232.10 | 1,235,600 | — | — |
| 2011-05-27 | $106.33 | $227.77 | 549,000 | — | — |
| 2011-05-26 | $105.78 | $226.59 | 653,600 | — | — |
| 2011-05-25 | $104.10 | $222.99 | 948,400 | — | — |
| 2011-05-24 | $103.27 | $221.21 | 730,300 | — | — |
| 2011-05-23 | $103.52 | $221.75 | 980,200 | — | — |
| 2011-05-20 | $104.51 | $223.87 | 1,132,200 | — | — |
| 2011-05-19 | $106.29 | $227.68 | 818,700 | — | — |
| 2011-05-18 | $105.71 | $226.44 | 610,100 | — | — |
| 2011-05-17 | $104.41 | $223.66 | 735,000 | — | — |
| 2011-05-16 | $104.59 | $224.04 | 1,274,400 | — | — |
| 2011-05-13 | $103.01 | $220.66 | 1,008,100 | — | — |
| 2011-05-12 | $104.00 | $222.78 | 1,050,900 | — | — |
| 2011-05-11 | $104.52 | $223.89 | 987,500 | — | — |
| 2011-05-10 | $105.71 | $226.44 | 1,120,500 | — | — |
| 2011-05-09 | $103.94 | $222.65 | 663,300 | — | — |
| 2011-05-06 | $103.33 | $221.34 | 1,332,000 | — | — |
| 2011-05-05 | $104.19 | $223.19 | 1,008,100 | — | — |
| 2011-05-04 | $104.51 | $223.87 | 1,284,700 | — | — |
| 2011-05-03 | $103.79 | $222.33 | 1,109,000 | — | — |
| 2011-05-02 | $104.10 | $222.99 | 1,176,800 | — | — |
| 2011-04-29 | $104.53 | $223.91 | 1,500,000 | — | — |
| 2011-04-28 | $103.78 | $222.31 | 1,482,200 | — | — |
| 2011-04-27 | $101.89 | $218.26 | 850,400 | — | — |
| 2011-04-26 | $100.95 | $216.24 | 996,700 | — | — |
| 2011-04-25 | $100.22 | $214.68 | 844,500 | — | — |
| 2011-04-21 | $98.91 | $211.87 | 777,100 | — | — |
| 2011-04-20 | $98.12 | $210.18 | 836,400 | — | — |
| 2011-04-19 | $97.16 | $208.13 | 918,100 | — | — |
| 2011-04-18 | $96.31 | $206.31 | 877,500 | — | — |
| 2011-04-15 | $97.14 | $208.08 | 860,100 | — | — |
| 2011-04-14 | $95.77 | $205.15 | 1,119,700 | — | — |
| 2011-04-13 | $94.06 | $201.49 | 729,200 | — | — |
| 2011-04-12 | $94.44 | $202.30 | 950,800 | — | — |
| 2011-04-11 | $94.77 | $203.01 | 607,000 | — | — |
| 2011-04-08 | $93.91 | $201.16 | 760,100 | — | — |
| 2011-04-07 | $94.85 | $203.18 | 1,078,800 | — | — |
| 2011-04-06 | $95.87 | $205.36 | 797,300 | — | — |
| 2011-04-05 | $96.61 | $206.95 | 475,600 | — | — |
| 2011-04-04 | $96.63 | $206.99 | 776,400 | — | — |
| 2011-04-01 | $96.54 | $206.80 | 1,567,300 | — | — |
| 2011-03-31 | $94.85 | $203.18 | 776,600 | — | — |
| 2011-03-30 | $93.94 | $201.23 | 1,244,100 | — | — |
| 2011-03-29 | $93.52 | $200.33 | 1,759,800 | — | — |
| 2011-03-28 | $93.20 | $198.57 | 1,222,600 | — | — |
| 2011-03-25 | $92.89 | $197.91 | 959,000 | — | — |
| 2011-03-24 | $91.43 | $194.80 | 1,097,500 | — | — |
| 2011-03-23 | $91.00 | $193.89 | 863,600 | — | — |
| 2011-03-22 | $92.20 | $196.44 | 884,400 | — | — |
| 2011-03-21 | $92.38 | $196.83 | 847,100 | — | — |
| 2011-03-18 | $91.52 | $194.99 | 1,535,500 | — | — |
| 2011-03-17 | $91.66 | $195.29 | 827,200 | — | — |
| 2011-03-16 | $90.41 | $192.63 | 1,227,800 | — | — |
| 2011-03-15 | $91.96 | $195.93 | 1,577,100 | — | — |
| 2011-03-14 | $92.04 | $196.10 | 1,035,600 | — | — |
| 2011-03-11 | $93.23 | $198.64 | 951,200 | — | — |
| 2011-03-10 | $91.57 | $195.10 | 1,222,400 | — | — |
| 2011-03-09 | $93.45 | $199.11 | 1,004,300 | — | — |
| 2011-03-08 | $93.37 | $198.93 | 983,400 | — | — |
| 2011-03-07 | $92.34 | $196.74 | 588,500 | — | — |
| 2011-03-04 | $92.73 | $197.57 | 770,900 | — | — |
| 2011-03-03 | $94.02 | $200.32 | 1,072,000 | — | — |
| 2011-03-02 | $92.69 | $197.49 | 1,127,300 | — | — |
| 2011-03-01 | $93.65 | $199.53 | 1,375,300 | — | — |
| 2011-02-28 | $95.92 | $204.37 | 1,542,000 | — | — |
| 2011-02-25 | $93.73 | $199.70 | 1,468,900 | — | — |
| 2011-02-24 | $92.45 | $196.97 | 1,108,700 | — | — |
| 2011-02-23 | $93.00 | $198.15 | 1,385,500 | — | — |
| 2011-02-22 | $94.00 | $200.28 | 1,392,500 | — | — |
| 2011-02-18 | $94.99 | $202.39 | 933,500 | — | — |
| 2011-02-17 | $94.51 | $201.36 | 804,100 | — | — |
| 2011-02-16 | $95.21 | $202.86 | 792,400 | — | — |
| 2011-02-15 | $95.47 | $203.41 | 938,100 | — | — |
| 2011-02-14 | $95.37 | $203.20 | 653,200 | — | — |
| 2011-02-11 | $95.90 | $204.33 | 1,040,700 | — | — |
| 2011-02-10 | $95.37 | $203.20 | 1,146,600 | — | — |
| 2011-02-09 | $94.75 | $201.87 | 1,073,900 | — | — |
| 2011-02-08 | $94.87 | $202.13 | 1,196,100 | — | — |
| 2011-02-07 | $94.69 | $201.75 | 1,201,400 | — | — |
| 2011-02-04 | $93.34 | $198.87 | 1,047,500 | — | — |
| 2011-02-03 | $93.98 | $200.23 | 816,700 | — | — |
| 2011-02-02 | $93.41 | $199.02 | 957,200 | — | — |
| 2011-02-01 | $93.77 | $199.79 | 1,105,300 | — | — |
| 2011-01-31 | $94.37 | $201.07 | 987,200 | — | — |
| 2011-01-28 | $92.71 | $197.53 | 1,117,600 | — | — |
| 2011-01-27 | $93.72 | $199.68 | 1,216,600 | — | — |
| 2011-01-26 | $92.33 | $196.72 | 1,157,300 | — | — |
| 2011-01-25 | $91.26 | $194.44 | 1,150,500 | — | — |
| 2011-01-24 | $90.52 | $192.86 | 1,068,500 | — | — |
| 2011-01-21 | $90.29 | $192.37 | 1,188,800 | — | — |
| 2011-01-20 | $89.95 | $191.65 | 1,464,500 | — | — |
| 2011-01-19 | $89.63 | $190.97 | 1,517,600 | — | — |
| 2011-01-18 | $90.58 | $192.99 | 1,386,400 | — | — |
| 2011-01-14 | $89.47 | $190.63 | 1,646,500 | — | — |
| 2011-01-13 | $87.21 | $185.81 | 991,100 | — | — |
| 2011-01-12 | $86.46 | $184.21 | 1,344,200 | — | — |
| 2011-01-11 | $84.66 | $180.38 | 941,800 | — | — |
| 2011-01-10 | $84.68 | $180.42 | 1,387,300 | — | — |
| 2011-01-07 | $84.93 | $180.95 | 1,702,500 | — | — |
| 2011-01-06 | $85.87 | $182.96 | 1,562,400 | — | — |
| 2011-01-05 | $87.08 | $185.53 | 1,074,800 | — | — |
| 2011-01-04 | $86.50 | $184.30 | 1,907,300 | — | — |
| 2011-01-03 | $89.18 | $190.01 | 1,505,500 | — | — |