Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $33.06 | $33.91 | 83,900 | — | — |
| 1997-12-30 | $33.69 | $34.55 | 76,700 | — | — |
| 1997-12-29 | $33.19 | $34.04 | 33,500 | — | — |
| 1997-12-26 | $33.19 | $34.04 | 4,500 | — | — |
| 1997-12-24 | $33.25 | $34.10 | 7,400 | — | — |
| 1997-12-23 | $32.88 | $33.72 | 53,400 | — | — |
| 1997-12-22 | $33.25 | $33.69 | 91,600 | — | — |
| 1997-12-19 | $34.00 | $34.44 | 61,300 | — | — |
| 1997-12-18 | $34.06 | $34.51 | 415,100 | — | — |
| 1997-12-17 | $34.38 | $34.82 | 88,500 | — | — |
| 1997-12-16 | $33.88 | $34.32 | 88,400 | — | — |
| 1997-12-15 | $34.06 | $34.51 | 63,800 | — | — |
| 1997-12-12 | $33.50 | $33.94 | 19,600 | — | — |
| 1997-12-11 | $33.88 | $34.32 | 85,000 | — | — |
| 1997-12-10 | $34.06 | $34.51 | 89,400 | — | — |
| 1997-12-09 | $34.38 | $34.82 | 171,800 | — | — |
| 1997-12-08 | $33.88 | $34.32 | 36,700 | — | — |
| 1997-12-05 | $33.94 | $34.38 | 46,400 | — | — |
| 1997-12-04 | $34.38 | $34.82 | 124,800 | — | — |
| 1997-12-03 | $34.38 | $34.82 | 26,100 | — | — |
| 1997-12-02 | $33.88 | $34.32 | 63,300 | — | — |
| 1997-12-01 | $33.25 | $33.69 | 82,500 | — | — |
| 1997-11-28 | $32.63 | $33.05 | 9,700 | — | — |
| 1997-11-26 | $32.75 | $33.18 | 119,400 | — | — |
| 1997-11-25 | $33.94 | $34.38 | 57,400 | — | — |
| 1997-11-24 | $34.00 | $34.44 | 72,100 | — | — |
| 1997-11-21 | $34.31 | $34.76 | 40,400 | — | — |
| 1997-11-20 | $34.38 | $34.82 | 57,100 | — | — |
| 1997-11-19 | $34.19 | $34.63 | 55,700 | — | — |
| 1997-11-18 | $34.00 | $34.44 | 263,400 | — | — |
| 1997-11-17 | $34.00 | $34.44 | 215,000 | — | — |
| 1997-11-14 | $33.25 | $33.69 | 194,600 | — | — |
| 1997-11-13 | $31.94 | $32.36 | 135,000 | — | — |
| 1997-11-12 | $32.44 | $32.86 | 84,600 | — | — |
| 1997-11-11 | $32.63 | $33.05 | 102,800 | — | — |
| 1997-11-10 | $33.06 | $33.50 | 75,100 | — | — |
| 1997-11-07 | $33.63 | $34.07 | 103,800 | — | — |
| 1997-11-06 | $33.75 | $34.19 | 91,500 | — | — |
| 1997-11-05 | $33.50 | $33.94 | 112,900 | — | — |
| 1997-11-04 | $34.06 | $34.06 | 106,800 | — | — |
| 1997-11-03 | $33.75 | $33.75 | 206,900 | — | — |
| 1997-10-31 | $32.00 | $32.00 | 757,200 | — | — |
| 1997-10-30 | $30.06 | $30.06 | 322,100 | — | — |
| 1997-10-29 | $30.81 | $30.81 | 205,400 | — | — |
| 1997-10-28 | $30.00 | $30.00 | 472,600 | — | — |
| 1997-10-27 | $30.88 | $30.87 | 145,800 | — | — |
| 1997-10-24 | $31.88 | $31.88 | 203,800 | — | — |
| 1997-10-23 | $31.19 | $31.19 | 85,800 | — | — |
| 1997-10-22 | $31.75 | $31.75 | 100,600 | — | — |
| 1997-10-21 | $31.50 | $31.50 | 178,400 | — | — |
| 1997-10-20 | $31.94 | $31.94 | 57,700 | — | — |
| 1997-10-17 | $32.00 | $32.00 | 266,700 | — | — |
| 1997-10-16 | $32.38 | $32.37 | 167,300 | — | — |
| 1997-10-15 | $33.31 | $33.31 | 247,000 | — | — |
| 1997-10-14 | $33.25 | $33.25 | 215,700 | — | — |
| 1997-10-13 | $32.75 | $32.75 | 130,400 | — | — |
| 1997-10-10 | $32.50 | $32.50 | 158,300 | — | — |
| 1997-10-09 | $32.81 | $32.81 | 88,200 | — | — |
| 1997-10-08 | $33.19 | $33.19 | 98,200 | — | — |
| 1997-10-07 | $32.81 | $32.81 | 101,300 | — | — |
| 1997-10-06 | $33.50 | $33.50 | 235,200 | — | — |
| 1997-10-03 | $33.94 | $33.94 | 73,700 | — | — |
| 1997-10-02 | $34.00 | $34.00 | 136,000 | — | — |
| 1997-10-01 | $33.75 | $33.75 | 67,900 | — | — |
| 1997-09-30 | $32.81 | $32.81 | 282,700 | — | — |
| 1997-09-29 | $33.25 | $33.25 | 59,300 | — | — |
| 1997-09-26 | $32.44 | $32.44 | 116,800 | — | — |
| 1997-09-25 | $32.13 | $32.12 | 111,400 | — | — |
| 1997-09-24 | $31.88 | $31.88 | 83,300 | — | — |
| 1997-09-23 | $31.56 | $31.56 | 198,400 | — | — |
| 1997-09-22 | $31.94 | $31.94 | 213,500 | — | — |
| 1997-09-19 | $32.00 | $32.00 | 110,500 | — | — |
| 1997-09-18 | $32.00 | $32.00 | 223,600 | — | — |
| 1997-09-17 | $31.75 | $31.75 | 552,400 | — | — |
| 1997-09-16 | $31.81 | $31.81 | 425,200 | — | — |
| 1997-09-15 | $31.00 | $31.00 | 249,600 | — | — |
| 1997-09-12 | $30.56 | $30.56 | 63,400 | — | — |
| 1997-09-11 | $30.13 | $30.12 | 110,400 | — | — |
| 1997-09-10 | $30.56 | $30.56 | 328,500 | — | — |
| 1997-09-09 | $31.00 | $31.00 | 242,300 | — | — |
| 1997-09-08 | $31.19 | $31.19 | 193,200 | — | — |
| 1997-09-05 | $30.88 | $30.87 | 395,800 | — | — |
| 1997-09-04 | $29.63 | $29.62 | 250,400 | — | — |
| 1997-09-03 | $29.94 | $29.94 | 296,000 | — | — |
| 1997-09-02 | $29.88 | $29.87 | 194,000 | — | — |
| 1997-08-29 | $29.81 | $29.81 | 176,600 | — | — |
| 1997-08-28 | $29.56 | $29.56 | 177,900 | — | — |
| 1997-08-27 | $29.31 | $29.31 | 183,200 | — | — |
| 1997-08-26 | $29.25 | $29.25 | 266,800 | — | — |
| 1997-08-25 | $29.31 | $29.31 | 227,300 | — | — |
| 1997-08-22 | $29.25 | $29.25 | 449,700 | — | — |
| 1997-08-21 | $29.00 | $29.00 | 133,000 | — | — |
| 1997-08-20 | $28.69 | $28.69 | 206,500 | — | — |
| 1997-08-19 | $28.25 | $28.25 | 161,300 | — | — |
| 1997-08-18 | $27.81 | $27.81 | 177,000 | — | — |
| 1997-08-15 | $27.63 | $27.62 | 120,200 | — | — |
| 1997-08-14 | $27.50 | $27.50 | 89,800 | — | — |
| 1997-08-13 | $27.69 | $27.69 | 323,000 | — | — |
| 1997-08-12 | $27.94 | $27.94 | 437,100 | — | — |
| 1997-08-11 | $28.19 | $28.19 | 164,700 | — | — |
| 1997-08-08 | $29.00 | $29.00 | 387,300 | — | — |
| 1997-08-07 | $29.25 | $29.25 | 358,900 | — | — |
| 1997-08-06 | $29.38 | $29.37 | 234,900 | — | — |
| 1997-08-05 | $28.13 | $28.13 | 152,900 | — | — |
| 1997-08-04 | $27.88 | $27.87 | 115,600 | — | — |
| 1997-08-01 | $27.88 | $27.87 | 85,200 | — | — |
| 1997-07-31 | $27.88 | $27.87 | 203,500 | — | — |
| 1997-07-30 | $27.56 | $27.56 | 126,600 | — | — |
| 1997-07-29 | $27.44 | $27.44 | 350,200 | — | — |
| 1997-07-28 | $27.31 | $27.31 | 127,600 | — | — |
| 1997-07-25 | $27.31 | $27.31 | 225,800 | — | — |
| 1997-07-24 | $27.06 | $27.06 | 481,800 | — | — |
| 1997-07-23 | $26.81 | $26.81 | 196,900 | — | — |
| 1997-07-22 | $26.81 | $26.81 | 246,500 | — | — |
| 1997-07-21 | $26.81 | $26.81 | 422,700 | — | — |
| 1997-07-18 | $26.63 | $26.62 | 359,600 | — | — |
| 1997-07-17 | $27.06 | $27.06 | 443,800 | — | — |
| 1997-07-16 | $26.88 | $26.87 | 443,700 | — | — |
| 1997-07-15 | $26.69 | $26.69 | 534,400 | — | — |
| 1997-07-14 | $26.75 | $26.75 | 311,000 | — | — |
| 1997-07-11 | $26.44 | $26.44 | 326,300 | — | — |
| 1997-07-10 | $26.38 | $26.37 | 425,100 | — | — |
| 1997-07-09 | $26.56 | $26.56 | 226,000 | — | — |
| 1997-07-08 | $26.69 | $26.69 | 239,400 | — | — |
| 1997-07-07 | $26.75 | $26.75 | 449,500 | — | — |
| 1997-07-03 | $26.63 | $26.62 | 173,000 | — | — |
| 1997-07-02 | $26.38 | $26.37 | 350,800 | — | — |
| 1997-07-01 | $26.63 | $26.62 | 269,700 | — | — |
| 1997-06-30 | $27.25 | $27.25 | 629,800 | — | — |
| 1997-06-27 | $26.88 | $26.87 | 586,400 | — | — |
| 1997-06-26 | $27.00 | $27.00 | 488,700 | — | — |
| 1997-06-25 | $26.44 | $26.44 | 570,500 | — | — |
| 1997-06-24 | $26.06 | $26.06 | 541,800 | — | — |
| 1997-06-23 | $26.13 | $26.12 | 628,900 | — | — |
| 1997-06-20 | $26.38 | $26.37 | 1,030,200 | — | — |
| 1997-06-19 | $26.63 | $26.62 | 1,472,400 | — | — |
| 1997-06-18 | $26.75 | $26.75 | 7,918,300 | — | — |