Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $74.36 | $269.07 | 980,700 | — | — |
| 2024-12-30 | $74.17 | $264.84 | 616,400 | — | — |
| 2024-12-27 | $74.61 | $266.41 | 593,300 | — | — |
| 2024-12-26 | $76.23 | $272.20 | 677,600 | — | — |
| 2024-12-24 | $76.13 | $271.84 | 246,500 | — | — |
| 2024-12-23 | $75.61 | $269.98 | 1,287,900 | — | — |
| 2024-12-20 | $74.64 | $266.52 | 3,032,000 | — | — |
| 2024-12-19 | $73.33 | $261.84 | 1,745,700 | — | — |
| 2024-12-18 | $74.23 | $265.05 | 1,598,400 | — | — |
| 2024-12-17 | $80.36 | $286.94 | 893,400 | — | — |
| 2024-12-16 | $80.57 | $287.69 | 1,267,900 | — | — |
| 2024-12-13 | $79.93 | $285.41 | 679,900 | — | — |
| 2024-12-12 | $79.94 | $285.44 | 815,600 | — | — |
| 2024-12-11 | $79.99 | $285.62 | 1,741,800 | — | — |
| 2024-12-10 | $81.19 | $289.91 | 1,108,500 | — | — |
| 2024-12-09 | $83.01 | $296.41 | 1,164,400 | — | — |
| 2024-12-06 | $80.34 | $286.87 | 854,200 | — | — |
| 2024-12-05 | $79.23 | $282.91 | 803,800 | — | — |
| 2024-12-04 | $79.77 | $284.84 | 866,300 | — | — |
| 2024-12-03 | $80.15 | $286.19 | 762,200 | — | — |
| 2024-12-02 | $80.88 | $288.80 | 1,054,000 | — | — |
| 2024-11-29 | $81.99 | $292.76 | 957,500 | — | — |
| 2024-11-27 | $82.86 | $295.87 | 899,000 | — | — |
| 2024-11-26 | $83.22 | $297.16 | 968,300 | — | — |
| 2024-11-25 | $82.12 | $293.23 | 3,005,700 | — | — |
| 2024-11-22 | $80.66 | $288.01 | 1,326,400 | — | — |
| 2024-11-21 | $80.77 | $288.41 | 792,400 | — | — |
| 2024-11-20 | $79.56 | $284.09 | 731,600 | — | — |
| 2024-11-19 | $79.42 | $283.59 | 820,100 | — | — |
| 2024-11-18 | $78.41 | $279.98 | 1,066,300 | — | — |
| 2024-11-15 | $78.53 | $280.41 | 1,379,600 | — | — |
| 2024-11-14 | $79.47 | $283.76 | 1,273,800 | — | — |
| 2024-11-13 | $79.39 | $283.48 | 1,128,300 | — | — |
| 2024-11-12 | $79.03 | $282.19 | 1,112,100 | — | — |
| 2024-11-11 | $81.96 | $292.66 | 962,400 | — | — |
| 2024-11-08 | $82.90 | $296.01 | 1,280,100 | — | — |
| 2024-11-07 | $82.62 | $295.01 | 2,028,800 | — | — |
| 2024-11-06 | $80.95 | $289.05 | 2,451,400 | — | — |
| 2024-11-05 | $81.38 | $290.58 | 899,400 | — | — |
| 2024-11-04 | $80.33 | $286.84 | 873,000 | — | — |
| 2024-11-01 | $79.16 | $282.66 | 1,595,600 | — | — |
| 2024-10-31 | $80.56 | $287.66 | 1,890,000 | — | — |
| 2024-10-30 | $82.75 | $295.48 | 2,179,900 | — | — |
| 2024-10-29 | $86.19 | $307.76 | 1,311,300 | — | — |
| 2024-10-28 | $87.39 | $312.04 | 977,700 | — | — |
| 2024-10-25 | $86.99 | $310.62 | 990,100 | — | — |
| 2024-10-24 | $87.60 | $312.79 | 922,300 | — | — |
| 2024-10-23 | $86.96 | $310.51 | 1,244,100 | — | — |
| 2024-10-22 | $86.82 | $310.01 | 765,800 | — | — |
| 2024-10-21 | $86.93 | $310.40 | 1,303,000 | — | — |
| 2024-10-18 | $89.72 | $320.36 | 1,058,500 | — | — |
| 2024-10-17 | $88.92 | $317.51 | 972,100 | — | — |
| 2024-10-16 | $87.40 | $312.08 | 907,900 | — | — |
| 2024-10-15 | $86.48 | $308.80 | 1,537,500 | — | — |
| 2024-10-14 | $84.39 | $301.33 | 763,200 | — | — |
| 2024-10-11 | $82.97 | $296.26 | 863,400 | — | — |
| 2024-10-10 | $82.23 | $293.62 | 1,336,300 | — | — |
| 2024-10-09 | $82.40 | $294.23 | 1,339,500 | — | — |
| 2024-10-08 | $80.92 | $288.94 | 1,190,300 | — | — |
| 2024-10-07 | $79.90 | $285.30 | 905,800 | — | — |
| 2024-10-04 | $80.74 | $288.30 | 950,800 | — | — |
| 2024-10-03 | $79.82 | $285.01 | 751,000 | — | — |
| 2024-10-02 | $80.14 | $286.16 | 631,700 | — | — |
| 2024-10-01 | $79.68 | $284.51 | 640,800 | — | — |
| 2024-09-30 | $80.46 | $287.30 | 1,212,800 | — | — |
| 2024-09-27 | $80.77 | $284.91 | 942,000 | — | — |
| 2024-09-26 | $80.26 | $283.11 | 1,052,500 | — | — |
| 2024-09-25 | $80.80 | $285.01 | 1,105,600 | — | — |
| 2024-09-24 | $82.49 | $290.97 | 712,000 | — | — |
| 2024-09-23 | $82.17 | $289.85 | 891,500 | — | — |
| 2024-09-20 | $81.02 | $285.79 | 2,453,900 | — | — |
| 2024-09-19 | $82.31 | $290.34 | 1,695,000 | — | — |
| 2024-09-18 | $81.29 | $286.74 | 1,436,000 | — | — |
| 2024-09-17 | $80.41 | $283.64 | 1,301,600 | — | — |
| 2024-09-16 | $81.50 | $287.48 | 1,016,800 | — | — |
| 2024-09-13 | $80.06 | $282.40 | 1,209,500 | — | — |
| 2024-09-12 | $78.61 | $277.29 | 1,435,200 | — | — |
| 2024-09-11 | $76.29 | $269.10 | 1,332,500 | — | — |
| 2024-09-10 | $74.51 | $262.83 | 936,200 | — | — |
| 2024-09-09 | $74.30 | $262.09 | 1,144,500 | — | — |
| 2024-09-06 | $74.56 | $263.00 | 1,042,900 | — | — |
| 2024-09-05 | $74.66 | $263.36 | 1,006,900 | — | — |
| 2024-09-04 | $74.43 | $262.54 | 844,600 | — | — |
| 2024-09-03 | $74.32 | $262.16 | 1,054,300 | — | — |
| 2024-08-30 | $75.22 | $265.33 | 1,595,600 | — | — |
| 2024-08-29 | $74.40 | $262.44 | 835,200 | — | — |
| 2024-08-28 | $74.28 | $262.01 | 654,700 | — | — |
| 2024-08-27 | $74.20 | $261.73 | 750,100 | — | — |
| 2024-08-26 | $73.97 | $260.92 | 1,319,600 | — | — |
| 2024-08-23 | $73.12 | $257.92 | 1,250,300 | — | — |
| 2024-08-22 | $70.87 | $249.99 | 839,100 | — | — |
| 2024-08-21 | $70.56 | $248.89 | 785,100 | — | — |
| 2024-08-20 | $70.18 | $247.55 | 777,200 | — | — |
| 2024-08-19 | $71.28 | $251.43 | 823,000 | — | — |
| 2024-08-16 | $69.99 | $246.88 | 762,700 | — | — |
| 2024-08-15 | $69.63 | $245.61 | 1,073,900 | — | — |
| 2024-08-14 | $68.53 | $241.73 | 668,500 | — | — |
| 2024-08-13 | $68.84 | $242.83 | 577,600 | — | — |
| 2024-08-12 | $67.20 | $237.04 | 712,700 | — | — |
| 2024-08-09 | $68.62 | $242.05 | 635,000 | — | — |
| 2024-08-08 | $68.75 | $242.51 | 1,041,800 | — | — |
| 2024-08-07 | $67.55 | $238.28 | 1,604,900 | — | — |
| 2024-08-06 | $68.35 | $241.10 | 1,644,100 | — | — |
| 2024-08-05 | $65.65 | $231.57 | 1,960,900 | — | — |
| 2024-08-02 | $66.93 | $236.09 | 1,596,000 | — | — |
| 2024-08-01 | $70.29 | $247.94 | 1,478,300 | — | — |
| 2024-07-31 | $71.31 | $251.54 | 3,384,400 | — | — |
| 2024-07-30 | $72.63 | $256.19 | 1,752,700 | — | — |
| 2024-07-29 | $71.35 | $251.68 | 1,270,900 | — | — |
| 2024-07-26 | $70.50 | $248.68 | 914,300 | — | — |
| 2024-07-25 | $67.91 | $239.55 | 776,300 | — | — |
| 2024-07-24 | $67.02 | $236.41 | 958,700 | — | — |
| 2024-07-23 | $69.18 | $244.03 | 918,600 | — | — |
| 2024-07-22 | $67.87 | $239.40 | 718,400 | — | — |
| 2024-07-19 | $66.76 | $235.49 | 794,000 | — | — |
| 2024-07-18 | $67.23 | $237.15 | 1,429,100 | — | — |
| 2024-07-17 | $68.55 | $241.80 | 1,184,800 | — | — |
| 2024-07-16 | $69.35 | $244.62 | 1,688,500 | — | — |
| 2024-07-15 | $68.39 | $241.24 | 1,368,700 | — | — |
| 2024-07-12 | $67.76 | $239.02 | 1,768,900 | — | — |
| 2024-07-11 | $65.23 | $230.09 | 2,619,400 | — | — |
| 2024-07-10 | $61.83 | $218.10 | 890,600 | — | — |
| 2024-07-09 | $61.26 | $216.09 | 1,087,700 | — | — |
| 2024-07-08 | $60.75 | $214.29 | 1,027,000 | — | — |
| 2024-07-05 | $60.30 | $212.70 | 1,445,600 | — | — |
| 2024-07-03 | $61.48 | $216.86 | 743,400 | — | — |
| 2024-07-02 | $61.55 | $217.11 | 1,010,300 | — | — |
| 2024-07-01 | $60.69 | $214.08 | 755,500 | — | — |
| 2024-06-28 | $61.56 | $217.15 | 1,985,600 | — | — |
| 2024-06-27 | $61.18 | $212.35 | 935,700 | — | — |
| 2024-06-26 | $61.09 | $212.04 | 800,200 | — | — |
| 2024-06-25 | $61.71 | $214.19 | 1,250,900 | — | — |
| 2024-06-24 | $62.19 | $215.85 | 829,900 | — | — |
| 2024-06-21 | $61.50 | $213.46 | 1,563,000 | — | — |
| 2024-06-20 | $61.41 | $213.15 | 1,057,300 | — | — |
| 2024-06-18 | $62.05 | $215.37 | 977,000 | — | — |
| 2024-06-17 | $61.45 | $213.29 | 968,200 | — | — |
| 2024-06-14 | $61.64 | $213.95 | 1,566,200 | — | — |
| 2024-06-13 | $61.30 | $212.77 | 1,685,100 | — | — |
| 2024-06-12 | $59.96 | $208.11 | 1,888,100 | — | — |
| 2024-06-11 | $58.39 | $202.67 | 1,383,800 | — | — |
| 2024-06-10 | $59.08 | $205.06 | 1,554,100 | — | — |
| 2024-06-07 | $59.26 | $205.68 | 1,536,800 | — | — |
| 2024-06-06 | $60.83 | $211.13 | 1,322,100 | — | — |
| 2024-06-05 | $59.72 | $207.28 | 870,400 | — | — |
| 2024-06-04 | $59.95 | $208.08 | 942,200 | — | — |
| 2024-06-03 | $60.04 | $208.39 | 975,300 | — | — |
| 2024-05-31 | $60.67 | $210.58 | 2,268,300 | — | — |
| 2024-05-30 | $58.19 | $201.97 | 1,213,200 | — | — |
| 2024-05-29 | $57.17 | $198.43 | 1,132,800 | — | — |
| 2024-05-28 | $58.09 | $201.62 | 1,142,600 | — | — |
| 2024-05-24 | $59.31 | $205.86 | 949,800 | — | — |
| 2024-05-23 | $59.76 | $207.42 | 879,800 | — | — |
| 2024-05-22 | $61.73 | $214.26 | 614,600 | — | — |
| 2024-05-21 | $62.35 | $216.41 | 990,300 | — | — |
| 2024-05-20 | $62.10 | $215.54 | 873,800 | — | — |
| 2024-05-17 | $63.20 | $219.36 | 887,300 | — | — |
| 2024-05-16 | $63.65 | $220.92 | 1,133,300 | — | — |
| 2024-05-15 | $64.68 | $224.50 | 1,664,300 | — | — |
| 2024-05-14 | $64.05 | $222.31 | 1,251,600 | — | — |
| 2024-05-13 | $62.75 | $217.80 | 1,306,400 | — | — |
| 2024-05-10 | $61.50 | $213.46 | 787,400 | — | — |
| 2024-05-09 | $61.43 | $213.22 | 672,600 | — | — |
| 2024-05-08 | $60.12 | $208.67 | 649,800 | — | — |
| 2024-05-07 | $60.86 | $211.24 | 986,800 | — | — |
| 2024-05-06 | $61.59 | $213.77 | 812,000 | — | — |
| 2024-05-03 | $60.78 | $210.96 | 891,700 | — | — |
| 2024-05-02 | $60.07 | $208.50 | 1,254,400 | — | — |
| 2024-05-01 | $59.25 | $205.65 | 2,343,300 | — | — |
| 2024-04-30 | $61.89 | $214.81 | 1,261,400 | — | — |
| 2024-04-29 | $62.84 | $218.11 | 908,400 | — | — |
| 2024-04-26 | $61.51 | $213.49 | 845,600 | — | — |
| 2024-04-25 | $61.95 | $215.02 | 1,178,400 | — | — |
| 2024-04-24 | $62.94 | $218.46 | 1,030,100 | — | — |
| 2024-04-23 | $62.93 | $218.42 | 1,600,300 | — | — |
| 2024-04-22 | $61.34 | $212.90 | 1,159,500 | — | — |
| 2024-04-19 | $60.20 | $208.95 | 1,446,300 | — | — |
| 2024-04-18 | $58.69 | $203.71 | 955,800 | — | — |
| 2024-04-17 | $57.95 | $201.14 | 1,424,700 | — | — |
| 2024-04-16 | $57.98 | $201.24 | 1,474,400 | — | — |
| 2024-04-15 | $58.67 | $203.64 | 1,333,900 | — | — |
| 2024-04-12 | $60.61 | $210.37 | 1,122,300 | — | — |
| 2024-04-11 | $62.03 | $215.30 | 882,300 | — | — |
| 2024-04-10 | $61.33 | $212.87 | 1,455,200 | — | — |
| 2024-04-09 | $65.30 | $226.65 | 1,415,600 | — | — |
| 2024-04-08 | $63.24 | $219.50 | 853,900 | — | — |
| 2024-04-05 | $61.35 | $212.94 | 1,089,300 | — | — |
| 2024-04-04 | $61.42 | $213.18 | 1,525,800 | — | — |
| 2024-04-03 | $62.71 | $217.66 | 943,600 | — | — |
| 2024-04-02 | $62.11 | $215.58 | 1,461,700 | — | — |
| 2024-04-01 | $63.29 | $219.67 | 775,100 | — | — |
| 2024-03-28 | $65.31 | $226.68 | 1,834,100 | — | — |
| 2024-03-27 | $63.15 | $219.19 | 1,228,300 | — | — |
| 2024-03-26 | $61.07 | $208.57 | 1,761,900 | — | — |
| 2024-03-25 | $62.89 | $214.78 | 1,733,100 | — | — |
| 2024-03-22 | $63.27 | $216.08 | 1,381,900 | — | — |
| 2024-03-21 | $66.11 | $225.78 | 1,326,500 | — | — |
| 2024-03-20 | $64.45 | $220.11 | 1,030,000 | — | — |
| 2024-03-19 | $63.02 | $215.23 | 1,171,900 | — | — |
| 2024-03-18 | $62.83 | $214.58 | 1,029,300 | — | — |
| 2024-03-15 | $62.60 | $213.79 | 2,255,700 | — | — |
| 2024-03-14 | $62.60 | $213.79 | 1,248,400 | — | — |
| 2024-03-13 | $64.26 | $219.46 | 1,193,800 | — | — |
| 2024-03-12 | $63.59 | $217.17 | 730,000 | — | — |
| 2024-03-11 | $63.83 | $217.99 | 838,000 | — | — |
| 2024-03-08 | $63.94 | $218.37 | 1,038,300 | — | — |
| 2024-03-07 | $63.15 | $215.67 | 1,518,900 | — | — |
| 2024-03-06 | $63.12 | $215.57 | 2,761,300 | — | — |
| 2024-03-05 | $64.60 | $220.62 | 1,549,800 | — | — |
| 2024-03-04 | $65.81 | $224.75 | 925,800 | — | — |
| 2024-03-01 | $66.25 | $226.26 | 1,449,900 | — | — |
| 2024-02-29 | $64.72 | $221.03 | 2,119,900 | — | — |
| 2024-02-28 | $63.82 | $217.96 | 1,130,500 | — | — |
| 2024-02-27 | $64.92 | $221.71 | 842,000 | — | — |
| 2024-02-26 | $64.08 | $218.85 | 936,600 | — | — |
| 2024-02-23 | $65.03 | $222.09 | 824,400 | — | — |
| 2024-02-22 | $65.43 | $223.46 | 1,390,300 | — | — |
| 2024-02-21 | $65.72 | $224.45 | 1,297,900 | — | — |
| 2024-02-20 | $66.03 | $225.51 | 1,546,100 | — | — |
| 2024-02-16 | $67.36 | $230.05 | 1,757,100 | — | — |
| 2024-02-15 | $66.71 | $227.83 | 1,289,300 | — | — |
| 2024-02-14 | $63.22 | $215.91 | 1,317,600 | — | — |
| 2024-02-13 | $62.54 | $213.59 | 1,890,400 | — | — |
| 2024-02-12 | $65.44 | $223.49 | 1,471,500 | — | — |
| 2024-02-09 | $64.18 | $219.19 | 1,334,300 | — | — |
| 2024-02-08 | $65.07 | $222.23 | 1,163,700 | — | — |
| 2024-02-07 | $63.77 | $217.79 | 1,455,100 | — | — |
| 2024-02-06 | $63.31 | $216.22 | 1,568,300 | — | — |
| 2024-02-05 | $62.65 | $213.96 | 1,604,800 | — | — |
| 2024-02-02 | $63.69 | $217.51 | 2,344,400 | — | — |
| 2024-02-01 | $65.29 | $222.98 | 3,050,800 | — | — |
| 2024-01-31 | $66.50 | $227.11 | 3,157,600 | — | — |
| 2024-01-30 | $70.00 | $239.06 | 2,474,200 | — | — |
| 2024-01-29 | $72.21 | $246.61 | 1,701,200 | — | — |
| 2024-01-26 | $71.20 | $243.16 | 1,146,300 | — | — |
| 2024-01-25 | $71.50 | $244.19 | 1,132,900 | — | — |
| 2024-01-24 | $70.46 | $240.63 | 1,753,700 | — | — |
| 2024-01-23 | $70.49 | $240.74 | 2,077,100 | — | — |
| 2024-01-22 | $69.70 | $238.04 | 1,468,000 | — | — |
| 2024-01-19 | $68.33 | $233.36 | 1,192,400 | — | — |
| 2024-01-18 | $66.50 | $227.11 | 992,000 | — | — |
| 2024-01-17 | $66.92 | $228.54 | 1,547,700 | — | — |
| 2024-01-16 | $69.48 | $237.29 | 1,696,300 | — | — |
| 2024-01-12 | $69.96 | $238.93 | 1,853,900 | — | — |
| 2024-01-11 | $69.93 | $238.82 | 1,432,300 | — | — |
| 2024-01-10 | $72.07 | $246.13 | 1,183,300 | — | — |
| 2024-01-09 | $71.32 | $243.57 | 1,296,100 | — | — |
| 2024-01-08 | $71.09 | $242.79 | 975,300 | — | — |
| 2024-01-05 | $70.36 | $240.29 | 2,257,900 | — | — |
| 2024-01-04 | $69.24 | $236.47 | 1,275,800 | — | — |
| 2024-01-03 | $69.36 | $236.88 | 1,398,400 | — | — |
| 2024-01-02 | $72.10 | $246.24 | 1,525,000 | — | — |