Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $100.37 | $233.98 | 896,800 | — | — |
| 2013-12-30 | $101.11 | $235.71 | 502,100 | — | — |
| 2013-12-27 | $100.40 | $234.05 | 653,300 | — | — |
| 2013-12-26 | $104.00 | $235.69 | 608,100 | — | — |
| 2013-12-24 | $103.42 | $234.37 | 373,900 | — | — |
| 2013-12-23 | $103.71 | $235.03 | 789,800 | — | — |
| 2013-12-20 | $103.50 | $234.55 | 1,475,400 | — | — |
| 2013-12-19 | $102.15 | $231.49 | 1,167,800 | — | — |
| 2013-12-18 | $103.00 | $233.42 | 1,012,400 | — | — |
| 2013-12-17 | $101.11 | $229.14 | 994,400 | — | — |
| 2013-12-16 | $98.97 | $224.29 | 733,000 | — | — |
| 2013-12-13 | $98.46 | $223.13 | 883,800 | — | — |
| 2013-12-12 | $99.13 | $224.65 | 947,100 | — | — |
| 2013-12-11 | $99.66 | $225.85 | 1,243,800 | — | — |
| 2013-12-10 | $102.23 | $231.68 | 987,800 | — | — |
| 2013-12-09 | $102.00 | $231.15 | 876,300 | — | — |
| 2013-12-06 | $100.73 | $228.28 | 912,000 | — | — |
| 2013-12-05 | $100.04 | $226.71 | 1,091,000 | — | — |
| 2013-12-04 | $99.78 | $226.12 | 810,800 | — | — |
| 2013-12-03 | $99.49 | $225.47 | 1,108,600 | — | — |
| 2013-12-02 | $99.84 | $226.26 | 1,161,100 | — | — |
| 2013-11-29 | $99.49 | $225.47 | 493,900 | — | — |
| 2013-11-27 | $101.62 | $230.29 | 603,300 | — | — |
| 2013-11-26 | $100.66 | $228.12 | 592,700 | — | — |
| 2013-11-25 | $101.62 | $230.29 | 581,300 | — | — |
| 2013-11-22 | $101.69 | $230.45 | 689,700 | — | — |
| 2013-11-21 | $102.36 | $231.97 | 722,500 | — | — |
| 2013-11-20 | $101.88 | $230.88 | 881,000 | — | — |
| 2013-11-19 | $103.41 | $234.35 | 767,900 | — | — |
| 2013-11-18 | $102.49 | $232.26 | 703,600 | — | — |
| 2013-11-15 | $103.03 | $233.49 | 1,185,300 | — | — |
| 2013-11-14 | $101.58 | $230.20 | 700,600 | — | — |
| 2013-11-13 | $101.32 | $229.61 | 626,400 | — | — |
| 2013-11-12 | $100.65 | $228.09 | 852,700 | — | — |
| 2013-11-11 | $100.96 | $228.80 | 495,300 | — | — |
| 2013-11-08 | $100.33 | $227.37 | 1,060,900 | — | — |
| 2013-11-07 | $101.23 | $229.41 | 793,900 | — | — |
| 2013-11-06 | $102.15 | $231.49 | 694,400 | — | — |
| 2013-11-05 | $102.15 | $231.49 | 858,600 | — | — |
| 2013-11-04 | $103.78 | $235.19 | 935,100 | — | — |
| 2013-11-01 | $104.42 | $236.64 | 800,800 | — | — |
| 2013-10-31 | $103.50 | $234.55 | 1,305,500 | — | — |
| 2013-10-30 | $105.06 | $238.09 | 1,528,100 | — | — |
| 2013-10-29 | $107.96 | $244.66 | 1,034,000 | — | — |
| 2013-10-28 | $107.39 | $243.37 | 716,500 | — | — |
| 2013-10-25 | $109.64 | $248.47 | 991,900 | — | — |
| 2013-10-24 | $107.38 | $243.35 | 865,300 | — | — |
| 2013-10-23 | $108.40 | $245.66 | 697,300 | — | — |
| 2013-10-22 | $109.37 | $247.86 | 1,218,700 | — | — |
| 2013-10-21 | $106.98 | $242.44 | 977,900 | — | — |
| 2013-10-18 | $108.82 | $246.61 | 960,400 | — | — |
| 2013-10-17 | $109.18 | $247.43 | 682,300 | — | — |
| 2013-10-16 | $108.45 | $245.77 | 733,900 | — | — |
| 2013-10-15 | $106.98 | $242.44 | 429,400 | — | — |
| 2013-10-14 | $107.22 | $242.98 | 664,500 | — | — |
| 2013-10-11 | $107.28 | $243.12 | 805,900 | — | — |
| 2013-10-10 | $105.35 | $238.75 | 1,317,500 | — | — |
| 2013-10-09 | $103.44 | $234.42 | 755,600 | — | — |
| 2013-10-08 | $103.55 | $234.67 | 1,316,600 | — | — |
| 2013-10-07 | $105.55 | $239.20 | 633,800 | — | — |
| 2013-10-04 | $106.48 | $241.31 | 584,500 | — | — |
| 2013-10-03 | $106.70 | $241.81 | 794,500 | — | — |
| 2013-10-02 | $107.56 | $243.75 | 1,049,300 | — | — |
| 2013-10-01 | $107.74 | $244.16 | 1,242,700 | — | — |
| 2013-09-30 | $106.90 | $242.26 | 994,200 | — | — |
| 2013-09-27 | $107.09 | $242.69 | 827,200 | — | — |
| 2013-09-26 | $106.74 | $241.90 | 591,800 | — | — |
| 2013-09-25 | $106.31 | $239.45 | 1,131,100 | — | — |
| 2013-09-24 | $107.20 | $241.45 | 912,000 | — | — |
| 2013-09-23 | $109.43 | $246.48 | 999,500 | — | — |
| 2013-09-20 | $109.36 | $246.32 | 1,386,800 | — | — |
| 2013-09-19 | $111.12 | $250.28 | 1,181,000 | — | — |
| 2013-09-18 | $110.89 | $249.76 | 1,427,100 | — | — |
| 2013-09-17 | $105.70 | $238.07 | 396,500 | — | — |
| 2013-09-16 | $105.86 | $238.43 | 447,400 | — | — |
| 2013-09-13 | $104.80 | $236.05 | 464,200 | — | — |
| 2013-09-12 | $104.60 | $235.60 | 810,500 | — | — |
| 2013-09-11 | $106.96 | $240.91 | 669,500 | — | — |
| 2013-09-10 | $106.62 | $240.15 | 729,000 | — | — |
| 2013-09-09 | $105.79 | $238.28 | 906,800 | — | — |
| 2013-09-06 | $104.81 | $236.07 | 1,015,600 | — | — |
| 2013-09-05 | $102.48 | $230.82 | 1,092,300 | — | — |
| 2013-09-04 | $102.98 | $231.95 | 965,100 | — | — |
| 2013-09-03 | $101.68 | $229.02 | 1,258,800 | — | — |
| 2013-08-30 | $102.50 | $230.87 | 1,062,900 | — | — |
| 2013-08-29 | $102.39 | $230.62 | 683,500 | — | — |
| 2013-08-28 | $102.75 | $231.43 | 599,300 | — | — |
| 2013-08-27 | $103.41 | $232.92 | 598,400 | — | — |
| 2013-08-26 | $103.96 | $234.16 | 769,700 | — | — |
| 2013-08-23 | $103.29 | $232.65 | 632,800 | — | — |
| 2013-08-22 | $101.44 | $228.48 | 716,900 | — | — |
| 2013-08-21 | $100.80 | $227.04 | 750,100 | — | — |
| 2013-08-20 | $101.55 | $228.73 | 1,194,600 | — | — |
| 2013-08-19 | $98.27 | $221.34 | 964,100 | — | — |
| 2013-08-16 | $99.46 | $224.02 | 1,701,900 | — | — |
| 2013-08-15 | $101.75 | $229.18 | 1,327,500 | — | — |
| 2013-08-14 | $103.41 | $232.92 | 727,700 | — | — |
| 2013-08-13 | $103.11 | $232.24 | 1,123,200 | — | — |
| 2013-08-12 | $103.83 | $233.86 | 1,003,500 | — | — |
| 2013-08-09 | $105.09 | $236.70 | 926,900 | — | — |
| 2013-08-08 | $103.00 | $231.99 | 847,000 | — | — |
| 2013-08-07 | $102.65 | $231.20 | 1,251,700 | — | — |
| 2013-08-06 | $103.92 | $234.07 | 711,500 | — | — |
| 2013-08-05 | $103.99 | $234.22 | 420,500 | — | — |
| 2013-08-02 | $103.97 | $234.18 | 715,700 | — | — |
| 2013-08-01 | $105.00 | $236.50 | 866,600 | — | — |
| 2013-07-31 | $106.95 | $240.89 | 1,628,500 | — | — |
| 2013-07-30 | $108.72 | $244.88 | 747,200 | — | — |
| 2013-07-29 | $108.97 | $245.44 | 379,700 | — | — |
| 2013-07-26 | $109.75 | $247.20 | 535,900 | — | — |
| 2013-07-25 | $108.55 | $244.49 | 857,100 | — | — |
| 2013-07-24 | $109.03 | $245.57 | 1,032,800 | — | — |
| 2013-07-23 | $111.00 | $250.01 | 487,400 | — | — |
| 2013-07-22 | $111.35 | $250.80 | 654,900 | — | — |
| 2013-07-19 | $110.11 | $248.01 | 670,900 | — | — |
| 2013-07-18 | $110.51 | $248.91 | 548,600 | — | — |
| 2013-07-17 | $109.05 | $245.62 | 1,004,300 | — | — |
| 2013-07-16 | $109.50 | $246.63 | 834,900 | — | — |
| 2013-07-15 | $109.70 | $247.08 | 856,100 | — | — |
| 2013-07-12 | $110.36 | $248.57 | 1,178,000 | — | — |
| 2013-07-11 | $110.69 | $249.31 | 1,171,200 | — | — |
| 2013-07-10 | $106.86 | $240.69 | 743,600 | — | — |
| 2013-07-09 | $107.31 | $241.70 | 850,800 | — | — |
| 2013-07-08 | $105.47 | $237.56 | 1,128,100 | — | — |
| 2013-07-05 | $105.18 | $236.90 | 743,700 | — | — |
| 2013-07-03 | $104.93 | $236.34 | 539,300 | — | — |
| 2013-07-02 | $106.09 | $238.95 | 812,600 | — | — |
| 2013-07-01 | $104.76 | $235.96 | 651,700 | — | — |
| 2013-06-28 | $105.47 | $237.56 | 1,079,500 | — | — |
| 2013-06-27 | $106.48 | $239.83 | 1,164,300 | — | — |
| 2013-06-26 | $103.91 | $234.04 | 1,303,000 | — | — |
| 2013-06-25 | $102.66 | $229.76 | 1,236,700 | — | — |
| 2013-06-24 | $102.63 | $229.70 | 1,484,600 | — | — |
| 2013-06-21 | $101.94 | $228.15 | 1,823,600 | — | — |
| 2013-06-20 | $100.58 | $225.11 | 2,501,000 | — | — |
| 2013-06-19 | $107.51 | $240.62 | 924,300 | — | — |
| 2013-06-18 | $111.20 | $248.88 | 961,400 | — | — |
| 2013-06-17 | $111.23 | $248.94 | 1,177,200 | — | — |
| 2013-06-14 | $110.09 | $246.39 | 1,184,400 | — | — |
| 2013-06-13 | $110.78 | $247.94 | 1,225,700 | — | — |
| 2013-06-12 | $106.52 | $238.40 | 1,342,200 | — | — |
| 2013-06-11 | $106.90 | $239.25 | 1,403,400 | — | — |
| 2013-06-10 | $109.32 | $244.67 | 844,700 | — | — |
| 2013-06-07 | $109.81 | $245.77 | 814,200 | — | — |
| 2013-06-06 | $109.58 | $245.25 | 876,200 | — | — |
| 2013-06-05 | $107.85 | $241.38 | 959,500 | — | — |
| 2013-06-04 | $108.96 | $243.86 | 1,267,400 | — | — |
| 2013-06-03 | $108.49 | $242.81 | 1,683,700 | — | — |
| 2013-05-31 | $106.58 | $238.54 | 1,548,500 | — | — |
| 2013-05-30 | $108.31 | $242.41 | 1,226,600 | — | — |
| 2013-05-29 | $109.58 | $245.25 | 1,471,600 | — | — |
| 2013-05-28 | $111.15 | $248.76 | 1,366,600 | — | — |
| 2013-05-24 | $112.44 | $251.65 | 955,800 | — | — |
| 2013-05-23 | $112.62 | $252.05 | 1,736,300 | — | — |
| 2013-05-22 | $112.99 | $252.88 | 1,498,900 | — | — |
| 2013-05-21 | $114.59 | $256.46 | 1,153,000 | — | — |
| 2013-05-20 | $113.70 | $254.47 | 1,014,400 | — | — |
| 2013-05-17 | $112.43 | $251.63 | 1,150,900 | — | — |
| 2013-05-16 | $111.34 | $249.19 | 784,200 | — | — |
| 2013-05-15 | $111.73 | $250.06 | 1,074,700 | — | — |
| 2013-05-14 | $110.50 | $247.31 | 1,229,600 | — | — |
| 2013-05-13 | $110.91 | $248.23 | 1,011,400 | — | — |
| 2013-05-10 | $111.23 | $248.94 | 1,133,300 | — | — |
| 2013-05-09 | $110.04 | $246.28 | 1,066,700 | — | — |
| 2013-05-08 | $110.81 | $248.00 | 1,365,600 | — | — |
| 2013-05-07 | $110.30 | $246.86 | 1,233,000 | — | — |
| 2013-05-06 | $109.21 | $244.42 | 1,035,300 | — | — |
| 2013-05-03 | $108.58 | $243.01 | 1,185,900 | — | — |
| 2013-05-02 | $109.06 | $244.09 | 651,000 | — | — |
| 2013-05-01 | $108.71 | $243.30 | 915,600 | — | — |
| 2013-04-30 | $109.43 | $244.92 | 1,526,100 | — | — |
| 2013-04-29 | $109.15 | $244.29 | 730,200 | — | — |
| 2013-04-26 | $107.77 | $241.20 | 838,200 | — | — |
| 2013-04-25 | $108.05 | $241.83 | 1,063,100 | — | — |
| 2013-04-24 | $108.38 | $242.56 | 1,256,600 | — | — |
| 2013-04-23 | $108.42 | $242.65 | 1,433,800 | — | — |
| 2013-04-22 | $108.86 | $243.64 | 1,160,300 | — | — |
| 2013-04-19 | $109.80 | $245.74 | 1,186,800 | — | — |
| 2013-04-18 | $109.08 | $244.13 | 1,057,900 | — | — |
| 2013-04-17 | $109.29 | $244.60 | 1,100,100 | — | — |
| 2013-04-16 | $109.53 | $245.14 | 1,259,700 | — | — |
| 2013-04-15 | $108.16 | $242.07 | 1,936,800 | — | — |
| 2013-04-12 | $110.36 | $247.00 | 999,500 | — | — |
| 2013-04-11 | $110.51 | $247.33 | 1,543,600 | — | — |
| 2013-04-10 | $109.87 | $245.90 | 1,481,100 | — | — |
| 2013-04-09 | $108.32 | $242.43 | 1,703,500 | — | — |
| 2013-04-08 | $107.73 | $241.11 | 870,800 | — | — |
| 2013-04-05 | $106.25 | $237.80 | 1,200,100 | — | — |
| 2013-04-04 | $105.51 | $236.14 | 1,809,000 | — | — |
| 2013-04-03 | $103.27 | $231.13 | 1,162,100 | — | — |
| 2013-04-02 | $102.14 | $228.60 | 1,182,300 | — | — |
| 2013-04-01 | $100.50 | $224.93 | 782,500 | — | — |
| 2013-03-28 | $101.06 | $226.18 | 1,691,600 | — | — |
| 2013-03-27 | $100.33 | $224.55 | 865,900 | — | — |
| 2013-03-26 | $100.66 | $225.29 | 899,500 | — | — |
| 2013-03-25 | $100.89 | $224.35 | 1,425,600 | — | — |
| 2013-03-22 | $100.98 | $224.55 | 1,098,000 | — | — |
| 2013-03-21 | $100.71 | $223.95 | 1,371,700 | — | — |
| 2013-03-20 | $101.85 | $226.48 | 1,547,300 | — | — |
| 2013-03-19 | $102.81 | $228.62 | 1,309,500 | — | — |
| 2013-03-18 | $104.71 | $232.84 | 1,344,600 | — | — |
| 2013-03-15 | $105.25 | $234.04 | 1,260,100 | — | — |
| 2013-03-14 | $105.67 | $234.98 | 863,100 | — | — |
| 2013-03-13 | $104.92 | $233.31 | 777,700 | — | — |
| 2013-03-12 | $104.78 | $233.00 | 1,049,300 | — | — |
| 2013-03-11 | $104.04 | $231.35 | 926,600 | — | — |
| 2013-03-08 | $102.89 | $228.79 | 949,700 | — | — |
| 2013-03-07 | $103.83 | $230.88 | 888,800 | — | — |
| 2013-03-06 | $104.83 | $233.11 | 381,700 | — | — |
| 2013-03-05 | $105.25 | $234.04 | 510,400 | — | — |
| 2013-03-04 | $104.47 | $232.31 | 716,400 | — | — |
| 2013-03-01 | $103.52 | $230.20 | 1,860,200 | — | — |
| 2013-02-28 | $103.88 | $231.00 | 2,099,100 | — | — |
| 2013-02-27 | $103.90 | $231.04 | 943,400 | — | — |
| 2013-02-26 | $104.20 | $231.71 | 932,600 | — | — |
| 2013-02-25 | $104.01 | $231.28 | 641,100 | — | — |
| 2013-02-22 | $106.27 | $236.31 | 544,600 | — | — |
| 2013-02-21 | $105.46 | $234.51 | 929,400 | — | — |
| 2013-02-20 | $106.52 | $236.87 | 678,800 | — | — |
| 2013-02-19 | $107.35 | $238.71 | 974,900 | — | — |
| 2013-02-15 | $107.21 | $238.40 | 1,307,400 | — | — |
| 2013-02-14 | $107.35 | $238.71 | 970,100 | — | — |
| 2013-02-13 | $107.18 | $238.33 | 910,600 | — | — |
| 2013-02-12 | $107.03 | $238.00 | 805,100 | — | — |
| 2013-02-11 | $105.29 | $234.13 | 1,174,300 | — | — |
| 2013-02-08 | $105.14 | $233.80 | 1,054,200 | — | — |
| 2013-02-07 | $104.18 | $231.66 | 880,100 | — | — |
| 2013-02-06 | $104.23 | $231.77 | 653,000 | — | — |
| 2013-02-05 | $104.02 | $231.31 | 980,100 | — | — |
| 2013-02-04 | $104.50 | $232.37 | 874,900 | — | — |
| 2013-02-01 | $105.10 | $233.71 | 1,308,100 | — | — |
| 2013-01-31 | $105.28 | $234.11 | 1,339,900 | — | — |
| 2013-01-30 | $106.51 | $236.84 | 1,793,400 | — | — |
| 2013-01-29 | $108.85 | $242.05 | 644,300 | — | — |
| 2013-01-28 | $108.83 | $242.00 | 735,600 | — | — |
| 2013-01-25 | $109.46 | $243.40 | 564,000 | — | — |
| 2013-01-24 | $109.00 | $242.38 | 492,200 | — | — |
| 2013-01-23 | $108.76 | $241.85 | 496,800 | — | — |
| 2013-01-22 | $108.92 | $242.20 | 633,900 | — | — |
| 2013-01-18 | $107.83 | $239.78 | 1,181,800 | — | — |
| 2013-01-17 | $107.12 | $238.20 | 673,500 | — | — |
| 2013-01-16 | $107.59 | $239.25 | 794,700 | — | — |
| 2013-01-15 | $108.70 | $241.71 | 729,200 | — | — |
| 2013-01-14 | $107.36 | $238.73 | 489,200 | — | — |
| 2013-01-11 | $107.00 | $237.93 | 688,600 | — | — |
| 2013-01-10 | $107.40 | $238.82 | 780,500 | — | — |
| 2013-01-09 | $107.56 | $239.18 | 532,700 | — | — |
| 2013-01-08 | $107.33 | $238.67 | 591,500 | — | — |
| 2013-01-07 | $108.26 | $240.74 | 807,400 | — | — |
| 2013-01-04 | $107.47 | $238.98 | 650,000 | — | — |
| 2013-01-03 | $106.78 | $237.44 | 732,900 | — | — |
| 2013-01-02 | $106.65 | $237.16 | 1,029,500 | — | — |