Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $130.03 | $345.71 | 650,600 | — | — |
| 2017-12-28 | $128.84 | $342.54 | 457,100 | — | — |
| 2017-12-27 | $129.09 | $341.08 | 544,500 | — | — |
| 2017-12-26 | $128.49 | $339.50 | 330,900 | — | — |
| 2017-12-22 | $127.34 | $336.46 | 382,100 | — | — |
| 2017-12-21 | $126.94 | $335.40 | 702,500 | — | — |
| 2017-12-20 | $127.85 | $337.80 | 1,903,200 | — | — |
| 2017-12-19 | $128.84 | $340.42 | 925,100 | — | — |
| 2017-12-18 | $130.96 | $346.02 | 1,882,500 | — | — |
| 2017-12-15 | $129.41 | $341.93 | 2,158,100 | — | — |
| 2017-12-14 | $126.71 | $334.79 | 608,300 | — | — |
| 2017-12-13 | $126.37 | $333.89 | 761,200 | — | — |
| 2017-12-12 | $126.18 | $333.39 | 499,300 | — | — |
| 2017-12-11 | $125.05 | $330.41 | 511,300 | — | — |
| 2017-12-08 | $124.66 | $329.38 | 518,500 | — | — |
| 2017-12-07 | $123.95 | $327.50 | 836,700 | — | — |
| 2017-12-06 | $125.41 | $331.36 | 1,411,500 | — | — |
| 2017-12-05 | $125.49 | $331.57 | 549,100 | — | — |
| 2017-12-04 | $127.84 | $337.78 | 1,802,200 | — | — |
| 2017-12-01 | $127.13 | $335.90 | 780,800 | — | — |
| 2017-11-30 | $125.38 | $331.28 | 1,001,400 | — | — |
| 2017-11-29 | $125.05 | $330.41 | 534,300 | — | — |
| 2017-11-28 | $124.69 | $329.46 | 400,700 | — | — |
| 2017-11-27 | $125.23 | $330.88 | 351,500 | — | — |
| 2017-11-24 | $125.16 | $330.70 | 134,900 | — | — |
| 2017-11-22 | $125.00 | $330.27 | 351,400 | — | — |
| 2017-11-21 | $125.20 | $330.80 | 480,400 | — | — |
| 2017-11-20 | $124.57 | $329.14 | 473,500 | — | — |
| 2017-11-17 | $125.04 | $330.38 | 360,000 | — | — |
| 2017-11-16 | $125.18 | $330.75 | 604,200 | — | — |
| 2017-11-15 | $124.15 | $328.03 | 409,300 | — | — |
| 2017-11-14 | $124.78 | $329.69 | 542,700 | — | — |
| 2017-11-13 | $125.93 | $332.73 | 386,700 | — | — |
| 2017-11-10 | $125.85 | $332.52 | 566,900 | — | — |
| 2017-11-09 | $126.01 | $332.94 | 752,400 | — | — |
| 2017-11-08 | $124.74 | $329.59 | 620,900 | — | — |
| 2017-11-07 | $124.19 | $328.13 | 563,200 | — | — |
| 2017-11-06 | $123.43 | $326.13 | 639,900 | — | — |
| 2017-11-03 | $120.68 | $318.86 | 1,067,600 | — | — |
| 2017-11-02 | $122.77 | $324.38 | 682,600 | — | — |
| 2017-11-01 | $121.98 | $322.29 | 614,900 | — | — |
| 2017-10-31 | $121.18 | $320.18 | 577,400 | — | — |
| 2017-10-30 | $120.81 | $319.20 | 393,000 | — | — |
| 2017-10-27 | $121.23 | $320.31 | 452,100 | — | — |
| 2017-10-26 | $121.28 | $320.45 | 409,600 | — | — |
| 2017-10-25 | $121.49 | $321.00 | 563,900 | — | — |
| 2017-10-24 | $121.42 | $320.82 | 452,200 | — | — |
| 2017-10-23 | $122.88 | $324.67 | 413,300 | — | — |
| 2017-10-20 | $122.93 | $324.80 | 687,700 | — | — |
| 2017-10-19 | $123.63 | $326.65 | 909,400 | — | — |
| 2017-10-18 | $126.67 | $334.69 | 497,200 | — | — |
| 2017-10-17 | $128.06 | $338.36 | 506,800 | — | — |
| 2017-10-16 | $128.38 | $339.20 | 409,100 | — | — |
| 2017-10-13 | $128.29 | $338.97 | 502,700 | — | — |
| 2017-10-12 | $128.00 | $338.20 | 542,400 | — | — |
| 2017-10-11 | $128.28 | $338.94 | 602,500 | — | — |
| 2017-10-10 | $127.10 | $335.82 | 474,200 | — | — |
| 2017-10-09 | $127.17 | $336.01 | 738,700 | — | — |
| 2017-10-06 | $126.92 | $335.35 | 1,226,000 | — | — |
| 2017-10-05 | $125.06 | $330.43 | 737,500 | — | — |
| 2017-10-04 | $123.70 | $326.84 | 831,300 | — | — |
| 2017-10-03 | $122.36 | $323.30 | 849,400 | — | — |
| 2017-10-02 | $121.93 | $322.16 | 662,000 | — | — |
| 2017-09-29 | $122.88 | $324.67 | 705,900 | — | — |
| 2017-09-28 | $122.77 | $324.38 | 537,500 | — | — |
| 2017-09-27 | $122.82 | $322.53 | 458,600 | — | — |
| 2017-09-26 | $123.75 | $324.97 | 612,900 | — | — |
| 2017-09-25 | $122.63 | $322.03 | 459,700 | — | — |
| 2017-09-22 | $121.68 | $319.54 | 466,700 | — | — |
| 2017-09-21 | $122.84 | $322.59 | 1,011,400 | — | — |
| 2017-09-20 | $120.78 | $317.18 | 630,800 | — | — |
| 2017-09-19 | $119.64 | $314.18 | 813,200 | — | — |
| 2017-09-18 | $121.68 | $319.54 | 813,600 | — | — |
| 2017-09-15 | $122.40 | $321.43 | 832,700 | — | — |
| 2017-09-14 | $122.33 | $321.25 | 510,200 | — | — |
| 2017-09-13 | $119.96 | $315.02 | 518,600 | — | — |
| 2017-09-12 | $120.20 | $315.65 | 414,100 | — | — |
| 2017-09-11 | $120.71 | $316.99 | 555,200 | — | — |
| 2017-09-08 | $120.17 | $315.57 | 444,100 | — | — |
| 2017-09-07 | $120.91 | $317.52 | 485,300 | — | — |
| 2017-09-06 | $120.93 | $317.57 | 410,900 | — | — |
| 2017-09-05 | $120.37 | $316.10 | 531,100 | — | — |
| 2017-09-01 | $121.30 | $318.54 | 513,800 | — | — |
| 2017-08-31 | $120.60 | $316.70 | 829,200 | — | — |
| 2017-08-30 | $120.19 | $315.63 | 409,900 | — | — |
| 2017-08-29 | $119.50 | $313.81 | 482,700 | — | — |
| 2017-08-28 | $120.25 | $315.78 | 630,200 | — | — |
| 2017-08-25 | $121.46 | $318.96 | 526,000 | — | — |
| 2017-08-24 | $119.89 | $314.84 | 1,021,800 | — | — |
| 2017-08-23 | $121.05 | $317.88 | 433,600 | — | — |
| 2017-08-22 | $119.62 | $314.13 | 631,300 | — | — |
| 2017-08-21 | $120.77 | $317.15 | 474,900 | — | — |
| 2017-08-18 | $119.83 | $314.68 | 866,200 | — | — |
| 2017-08-17 | $121.06 | $317.91 | 744,700 | — | — |
| 2017-08-16 | $122.03 | $320.46 | 668,400 | — | — |
| 2017-08-15 | $122.43 | $321.51 | 749,900 | — | — |
| 2017-08-14 | $122.51 | $321.72 | 670,200 | — | — |
| 2017-08-11 | $120.05 | $315.26 | 564,800 | — | — |
| 2017-08-10 | $121.27 | $318.46 | 555,200 | — | — |
| 2017-08-09 | $121.67 | $319.51 | 503,700 | — | — |
| 2017-08-08 | $122.96 | $322.90 | 662,700 | — | — |
| 2017-08-07 | $122.75 | $322.35 | 422,300 | — | — |
| 2017-08-04 | $124.22 | $326.21 | 765,400 | — | — |
| 2017-08-03 | $123.71 | $324.87 | 694,100 | — | — |
| 2017-08-02 | $121.83 | $319.93 | 886,600 | — | — |
| 2017-08-01 | $121.87 | $320.04 | 595,100 | — | — |
| 2017-07-31 | $120.91 | $317.52 | 1,046,700 | — | — |
| 2017-07-28 | $122.33 | $321.25 | 701,300 | — | — |
| 2017-07-27 | $121.21 | $318.30 | 595,200 | — | — |
| 2017-07-26 | $120.37 | $316.10 | 410,200 | — | — |
| 2017-07-25 | $119.27 | $313.21 | 514,200 | — | — |
| 2017-07-24 | $119.01 | $312.53 | 490,200 | — | — |
| 2017-07-21 | $118.91 | $312.26 | 401,900 | — | — |
| 2017-07-20 | $118.81 | $312.00 | 510,700 | — | — |
| 2017-07-19 | $120.36 | $316.07 | 765,600 | — | — |
| 2017-07-18 | $119.14 | $312.87 | 832,100 | — | — |
| 2017-07-17 | $121.56 | $319.22 | 655,700 | — | — |
| 2017-07-14 | $121.70 | $319.59 | 502,100 | — | — |
| 2017-07-13 | $120.37 | $316.10 | 607,300 | — | — |
| 2017-07-12 | $119.25 | $313.16 | 512,800 | — | — |
| 2017-07-11 | $117.70 | $309.09 | 692,300 | — | — |
| 2017-07-10 | $117.98 | $309.82 | 805,000 | — | — |
| 2017-07-07 | $120.13 | $315.47 | 472,700 | — | — |
| 2017-07-06 | $119.97 | $315.05 | 626,800 | — | — |
| 2017-07-05 | $122.99 | $322.98 | 649,000 | — | — |
| 2017-07-03 | $124.95 | $328.13 | 298,200 | — | — |
| 2017-06-30 | $123.02 | $323.06 | 580,200 | — | — |
| 2017-06-29 | $123.18 | $323.48 | 643,700 | — | — |
| 2017-06-28 | $123.39 | $324.03 | 560,300 | — | — |
| 2017-06-27 | $123.75 | $323.01 | 834,000 | — | — |
| 2017-06-26 | $125.73 | $328.17 | 612,400 | — | — |
| 2017-06-23 | $125.57 | $327.76 | 776,900 | — | — |
| 2017-06-22 | $124.84 | $325.85 | 530,600 | — | — |
| 2017-06-21 | $125.12 | $326.58 | 409,500 | — | — |
| 2017-06-20 | $125.96 | $328.77 | 482,500 | — | — |
| 2017-06-19 | $125.83 | $328.43 | 528,800 | — | — |
| 2017-06-16 | $126.12 | $329.19 | 934,000 | — | — |
| 2017-06-15 | $127.28 | $332.22 | 599,300 | — | — |
| 2017-06-14 | $126.62 | $330.50 | 550,100 | — | — |
| 2017-06-13 | $126.82 | $331.02 | 657,900 | — | — |
| 2017-06-12 | $127.11 | $331.78 | 811,200 | — | — |
| 2017-06-09 | $125.24 | $326.89 | 889,500 | — | — |
| 2017-06-08 | $122.60 | $320.00 | 489,800 | — | — |
| 2017-06-07 | $121.73 | $317.73 | 714,300 | — | — |
| 2017-06-06 | $120.93 | $315.64 | 514,400 | — | — |
| 2017-06-05 | $122.24 | $319.06 | 412,700 | — | — |
| 2017-06-02 | $122.36 | $319.38 | 598,700 | — | — |
| 2017-06-01 | $121.75 | $317.79 | 617,100 | — | — |
| 2017-05-31 | $121.32 | $316.66 | 833,600 | — | — |
| 2017-05-30 | $120.82 | $315.36 | 417,700 | — | — |
| 2017-05-26 | $121.35 | $316.74 | 400,800 | — | — |
| 2017-05-25 | $122.00 | $318.44 | 503,800 | — | — |
| 2017-05-24 | $121.87 | $318.10 | 606,100 | — | — |
| 2017-05-23 | $121.84 | $318.02 | 867,800 | — | — |
| 2017-05-22 | $121.03 | $315.91 | 918,400 | — | — |
| 2017-05-19 | $121.01 | $315.85 | 665,000 | — | — |
| 2017-05-18 | $120.27 | $313.92 | 948,100 | — | — |
| 2017-05-17 | $120.44 | $314.37 | 754,600 | — | — |
| 2017-05-16 | $120.89 | $315.54 | 754,500 | — | — |
| 2017-05-15 | $120.53 | $314.60 | 625,800 | — | — |
| 2017-05-12 | $120.94 | $315.67 | 703,300 | — | — |
| 2017-05-11 | $121.24 | $316.45 | 887,900 | — | — |
| 2017-05-10 | $123.02 | $321.10 | 857,900 | — | — |
| 2017-05-09 | $123.12 | $321.36 | 432,200 | — | — |
| 2017-05-08 | $123.55 | $322.48 | 754,300 | — | — |
| 2017-05-05 | $123.90 | $323.40 | 727,100 | — | — |
| 2017-05-04 | $123.37 | $322.01 | 1,009,300 | — | — |
| 2017-05-03 | $124.79 | $325.72 | 670,400 | — | — |
| 2017-05-02 | $126.86 | $331.12 | 531,800 | — | — |
| 2017-05-01 | $126.97 | $331.41 | 591,100 | — | — |
| 2017-04-28 | $126.60 | $330.44 | 805,400 | — | — |
| 2017-04-27 | $125.99 | $328.85 | 946,800 | — | — |
| 2017-04-26 | $127.35 | $332.40 | 1,192,800 | — | — |
| 2017-04-25 | $133.97 | $349.68 | 641,300 | — | — |
| 2017-04-24 | $132.79 | $346.60 | 579,100 | — | — |
| 2017-04-21 | $134.35 | $350.67 | 416,800 | — | — |
| 2017-04-20 | $134.64 | $351.43 | 546,900 | — | — |
| 2017-04-19 | $134.68 | $351.53 | 680,600 | — | — |
| 2017-04-18 | $135.74 | $354.30 | 501,100 | — | — |
| 2017-04-17 | $136.87 | $357.25 | 444,200 | — | — |
| 2017-04-13 | $135.52 | $353.73 | 640,300 | — | — |
| 2017-04-12 | $136.59 | $356.52 | 1,047,800 | — | — |
| 2017-04-11 | $136.83 | $357.15 | 637,700 | — | — |
| 2017-04-10 | $135.65 | $354.07 | 699,900 | — | — |
| 2017-04-07 | $134.68 | $351.53 | 752,300 | — | — |
| 2017-04-06 | $134.56 | $351.22 | 687,000 | — | — |
| 2017-04-05 | $134.17 | $350.20 | 582,200 | — | — |
| 2017-04-04 | $133.85 | $349.37 | 1,087,600 | — | — |
| 2017-04-03 | $133.02 | $347.20 | 632,200 | — | — |
| 2017-03-31 | $132.41 | $345.61 | 887,500 | — | — |
| 2017-03-30 | $131.38 | $342.92 | 664,900 | — | — |
| 2017-03-29 | $131.14 | $342.29 | 1,071,700 | — | — |
| 2017-03-28 | $131.32 | $340.81 | 701,500 | — | — |
| 2017-03-27 | $131.32 | $340.81 | 634,700 | — | — |
| 2017-03-24 | $132.48 | $343.82 | 879,200 | — | — |
| 2017-03-23 | $133.85 | $347.37 | 984,600 | — | — |
| 2017-03-22 | $132.24 | $343.19 | 561,100 | — | — |
| 2017-03-21 | $132.62 | $344.18 | 869,400 | — | — |
| 2017-03-20 | $133.11 | $345.45 | 501,900 | — | — |
| 2017-03-17 | $133.19 | $345.66 | 899,900 | — | — |
| 2017-03-16 | $132.46 | $343.77 | 517,800 | — | — |
| 2017-03-15 | $132.99 | $345.14 | 954,200 | — | — |
| 2017-03-14 | $129.93 | $337.20 | 593,600 | — | — |
| 2017-03-13 | $130.48 | $338.63 | 944,000 | — | — |
| 2017-03-10 | $130.43 | $338.50 | 857,000 | — | — |
| 2017-03-09 | $132.03 | $342.65 | 945,700 | — | — |
| 2017-03-08 | $134.09 | $348.00 | 690,400 | — | — |
| 2017-03-07 | $135.66 | $352.07 | 495,300 | — | — |
| 2017-03-06 | $135.43 | $351.47 | 701,900 | — | — |
| 2017-03-03 | $135.48 | $351.60 | 812,300 | — | — |
| 2017-03-02 | $135.56 | $351.81 | 1,161,300 | — | — |
| 2017-03-01 | $137.84 | $357.73 | 876,000 | — | — |
| 2017-02-28 | $139.03 | $360.82 | 851,100 | — | — |
| 2017-02-27 | $139.88 | $363.02 | 721,000 | — | — |
| 2017-02-24 | $138.12 | $358.45 | 917,300 | — | — |
| 2017-02-23 | $139.17 | $361.18 | 681,500 | — | — |
| 2017-02-22 | $138.66 | $359.86 | 895,600 | — | — |
| 2017-02-21 | $138.83 | $360.30 | 729,600 | — | — |
| 2017-02-17 | $137.19 | $356.04 | 1,399,100 | — | — |
| 2017-02-16 | $136.84 | $355.13 | 891,000 | — | — |
| 2017-02-15 | $135.98 | $352.90 | 1,301,900 | — | — |
| 2017-02-14 | $135.79 | $352.41 | 991,900 | — | — |
| 2017-02-13 | $134.76 | $349.73 | 671,400 | — | — |
| 2017-02-10 | $134.00 | $347.76 | 561,500 | — | — |
| 2017-02-09 | $131.98 | $342.52 | 420,200 | — | — |
| 2017-02-08 | $131.57 | $341.46 | 649,400 | — | — |
| 2017-02-07 | $130.64 | $339.04 | 582,100 | — | — |
| 2017-02-06 | $131.32 | $340.81 | 547,800 | — | — |
| 2017-02-03 | $130.72 | $339.25 | 626,400 | — | — |
| 2017-02-02 | $130.47 | $338.60 | 670,900 | — | — |
| 2017-02-01 | $129.27 | $335.49 | 1,004,900 | — | — |
| 2017-01-31 | $130.90 | $339.72 | 1,015,900 | — | — |
| 2017-01-30 | $130.27 | $338.08 | 772,700 | — | — |
| 2017-01-27 | $130.75 | $339.33 | 537,000 | — | — |
| 2017-01-26 | $131.35 | $340.88 | 440,600 | — | — |
| 2017-01-25 | $130.24 | $338.00 | 796,700 | — | — |
| 2017-01-24 | $132.21 | $343.12 | 693,700 | — | — |
| 2017-01-23 | $130.60 | $338.94 | 615,800 | — | — |
| 2017-01-20 | $129.25 | $335.43 | 649,400 | — | — |
| 2017-01-19 | $128.45 | $333.36 | 844,900 | — | — |
| 2017-01-18 | $130.36 | $338.32 | 611,400 | — | — |
| 2017-01-17 | $129.40 | $335.82 | 723,300 | — | — |
| 2017-01-13 | $128.50 | $333.49 | 513,200 | — | — |
| 2017-01-12 | $129.01 | $334.81 | 696,000 | — | — |
| 2017-01-11 | $127.00 | $329.60 | 913,500 | — | — |
| 2017-01-10 | $128.79 | $334.24 | 675,300 | — | — |
| 2017-01-09 | $130.24 | $338.00 | 818,800 | — | — |
| 2017-01-06 | $131.55 | $341.40 | 757,500 | — | — |
| 2017-01-05 | $131.85 | $342.18 | 1,403,000 | — | — |
| 2017-01-04 | $131.22 | $340.55 | 1,323,500 | — | — |
| 2017-01-03 | $127.18 | $330.06 | 813,900 | — | — |