Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $70.17 | $239.64 | 915,400 | — | — |
| 2023-12-28 | $71.95 | $245.72 | 844,400 | — | — |
| 2023-12-27 | $71.73 | $241.62 | 839,900 | — | — |
| 2023-12-26 | $72.06 | $242.74 | 584,400 | — | — |
| 2023-12-22 | $70.87 | $238.73 | 807,100 | — | — |
| 2023-12-21 | $71.25 | $240.01 | 895,800 | — | — |
| 2023-12-20 | $70.73 | $238.26 | 1,250,700 | — | — |
| 2023-12-19 | $71.40 | $240.51 | 1,472,800 | — | — |
| 2023-12-18 | $70.30 | $236.81 | 1,130,300 | — | — |
| 2023-12-15 | $71.42 | $240.58 | 2,625,200 | — | — |
| 2023-12-14 | $72.98 | $245.84 | 3,093,200 | — | — |
| 2023-12-13 | $68.09 | $229.36 | 2,432,300 | — | — |
| 2023-12-12 | $62.75 | $211.38 | 1,266,100 | — | — |
| 2023-12-11 | $64.08 | $215.86 | 2,493,400 | — | — |
| 2023-12-08 | $64.08 | $215.86 | 3,591,400 | — | — |
| 2023-12-07 | $64.61 | $217.64 | 1,130,800 | — | — |
| 2023-12-06 | $63.27 | $213.13 | 1,367,700 | — | — |
| 2023-12-05 | $61.98 | $208.78 | 1,401,700 | — | — |
| 2023-12-04 | $63.72 | $214.64 | 1,683,800 | — | — |
| 2023-12-01 | $63.28 | $213.16 | 3,318,800 | — | — |
| 2023-11-30 | $56.93 | $191.77 | 2,216,100 | — | — |
| 2023-11-29 | $57.00 | $192.01 | 2,579,600 | — | — |
| 2023-11-28 | $55.26 | $186.15 | 2,258,600 | — | — |
| 2023-11-27 | $53.46 | $180.08 | 1,235,600 | — | — |
| 2023-11-24 | $53.71 | $180.92 | 520,600 | — | — |
| 2023-11-22 | $53.98 | $181.83 | 1,279,000 | — | — |
| 2023-11-21 | $53.62 | $180.62 | 1,420,400 | — | — |
| 2023-11-20 | $55.09 | $185.57 | 1,978,100 | — | — |
| 2023-11-17 | $55.08 | $185.54 | 1,930,700 | — | — |
| 2023-11-16 | $55.23 | $186.04 | 1,177,800 | — | — |
| 2023-11-15 | $57.02 | $192.07 | 2,230,200 | — | — |
| 2023-11-14 | $56.69 | $190.96 | 3,141,900 | — | — |
| 2023-11-13 | $51.21 | $172.50 | 1,211,700 | — | — |
| 2023-11-10 | $52.44 | $176.65 | 2,002,500 | — | — |
| 2023-11-09 | $52.19 | $175.80 | 1,519,200 | — | — |
| 2023-11-08 | $54.96 | $185.13 | 995,300 | — | — |
| 2023-11-07 | $55.50 | $186.95 | 1,077,900 | — | — |
| 2023-11-06 | $57.38 | $193.29 | 1,627,100 | — | — |
| 2023-11-03 | $58.91 | $198.44 | 2,229,300 | — | — |
| 2023-11-02 | $55.84 | $188.10 | 1,971,800 | — | — |
| 2023-11-01 | $53.50 | $180.22 | 1,687,200 | — | — |
| 2023-10-31 | $53.57 | $180.45 | 1,472,400 | — | — |
| 2023-10-30 | $53.31 | $179.58 | 1,480,600 | — | — |
| 2023-10-27 | $52.42 | $176.58 | 1,075,000 | — | — |
| 2023-10-26 | $53.61 | $180.59 | 1,473,500 | — | — |
| 2023-10-25 | $52.16 | $175.70 | 1,287,100 | — | — |
| 2023-10-24 | $53.82 | $181.29 | 606,100 | — | — |
| 2023-10-23 | $52.99 | $178.50 | 923,500 | — | — |
| 2023-10-20 | $53.90 | $181.56 | 1,285,600 | — | — |
| 2023-10-19 | $54.55 | $183.75 | 1,195,000 | — | — |
| 2023-10-18 | $56.59 | $190.63 | 1,016,900 | — | — |
| 2023-10-17 | $58.16 | $195.91 | 1,250,500 | — | — |
| 2023-10-16 | $56.76 | $191.20 | 1,327,200 | — | — |
| 2023-10-13 | $55.44 | $186.75 | 1,168,900 | — | — |
| 2023-10-12 | $56.20 | $189.31 | 1,061,500 | — | — |
| 2023-10-11 | $56.99 | $191.97 | 1,475,100 | — | — |
| 2023-10-10 | $55.00 | $185.27 | 1,835,300 | — | — |
| 2023-10-09 | $54.20 | $182.57 | 2,037,800 | — | — |
| 2023-10-06 | $53.23 | $179.31 | 3,312,400 | — | — |
| 2023-10-05 | $54.63 | $184.02 | 2,439,600 | — | — |
| 2023-10-04 | $54.93 | $185.03 | 2,778,500 | — | — |
| 2023-10-03 | $54.45 | $183.42 | 2,316,000 | — | — |
| 2023-10-02 | $57.46 | $193.56 | 1,656,900 | — | — |
| 2023-09-29 | $59.48 | $200.36 | 1,384,700 | — | — |
| 2023-09-28 | $59.20 | $199.42 | 2,052,000 | — | — |
| 2023-09-27 | $58.87 | $195.00 | 2,291,900 | — | — |
| 2023-09-26 | $57.72 | $191.20 | 1,509,900 | — | — |
| 2023-09-25 | $59.64 | $197.55 | 1,152,900 | — | — |
| 2023-09-22 | $60.31 | $199.77 | 1,610,400 | — | — |
| 2023-09-21 | $60.88 | $201.66 | 2,026,600 | — | — |
| 2023-09-20 | $65.56 | $217.16 | 979,100 | — | — |
| 2023-09-19 | $65.55 | $217.13 | 865,500 | — | — |
| 2023-09-18 | $65.34 | $216.44 | 860,700 | — | — |
| 2023-09-15 | $66.28 | $219.55 | 2,257,500 | — | — |
| 2023-09-14 | $66.24 | $219.42 | 1,043,300 | — | — |
| 2023-09-13 | $63.80 | $211.33 | 1,472,500 | — | — |
| 2023-09-12 | $65.95 | $218.46 | 648,700 | — | — |
| 2023-09-11 | $66.16 | $219.15 | 833,700 | — | — |
| 2023-09-08 | $66.58 | $220.54 | 992,500 | — | — |
| 2023-09-07 | $65.94 | $218.42 | 1,728,200 | — | — |
| 2023-09-06 | $66.11 | $218.99 | 1,609,100 | — | — |
| 2023-09-05 | $66.90 | $221.60 | 1,730,300 | — | — |
| 2023-09-01 | $66.68 | $220.87 | 1,690,500 | — | — |
| 2023-08-31 | $66.77 | $221.17 | 2,250,800 | — | — |
| 2023-08-30 | $67.30 | $222.93 | 740,500 | — | — |
| 2023-08-29 | $67.12 | $222.33 | 1,577,400 | — | — |
| 2023-08-28 | $65.38 | $216.57 | 1,345,900 | — | — |
| 2023-08-25 | $64.01 | $212.03 | 929,000 | — | — |
| 2023-08-24 | $64.76 | $214.51 | 802,300 | — | — |
| 2023-08-23 | $64.60 | $213.98 | 1,320,100 | — | — |
| 2023-08-22 | $62.53 | $207.13 | 994,500 | — | — |
| 2023-08-21 | $62.82 | $208.09 | 960,000 | — | — |
| 2023-08-18 | $63.30 | $209.68 | 851,200 | — | — |
| 2023-08-17 | $63.06 | $208.88 | 1,419,300 | — | — |
| 2023-08-16 | $63.86 | $211.53 | 1,178,900 | — | — |
| 2023-08-15 | $64.48 | $213.59 | 1,842,300 | — | — |
| 2023-08-14 | $66.68 | $220.87 | 1,051,700 | — | — |
| 2023-08-11 | $68.12 | $225.64 | 812,100 | — | — |
| 2023-08-10 | $67.29 | $222.90 | 1,052,800 | — | — |
| 2023-08-09 | $67.07 | $222.17 | 1,558,300 | — | — |
| 2023-08-08 | $68.62 | $227.30 | 1,222,700 | — | — |
| 2023-08-07 | $69.75 | $231.04 | 1,594,600 | — | — |
| 2023-08-04 | $68.53 | $227.00 | 1,784,000 | — | — |
| 2023-08-03 | $67.10 | $222.27 | 1,460,300 | — | — |
| 2023-08-02 | $67.04 | $222.07 | 2,415,700 | — | — |
| 2023-08-01 | $64.71 | $214.35 | 2,398,500 | — | — |
| 2023-07-31 | $66.63 | $220.71 | 4,553,000 | — | — |
| 2023-07-28 | $65.95 | $218.46 | 1,109,600 | — | — |
| 2023-07-27 | $64.62 | $214.05 | 1,994,500 | — | — |
| 2023-07-26 | $65.57 | $217.20 | 1,426,800 | — | — |
| 2023-07-25 | $63.32 | $209.74 | 1,429,800 | — | — |
| 2023-07-24 | $64.46 | $213.52 | 1,664,900 | — | — |
| 2023-07-21 | $63.39 | $209.98 | 1,443,300 | — | — |
| 2023-07-20 | $63.39 | $209.98 | 2,086,000 | — | — |
| 2023-07-19 | $64.42 | $213.39 | 1,800,400 | — | — |
| 2023-07-18 | $62.18 | $205.97 | 1,287,200 | — | — |
| 2023-07-17 | $60.91 | $201.76 | 1,238,200 | — | — |
| 2023-07-14 | $61.46 | $203.58 | 1,194,300 | — | — |
| 2023-07-13 | $62.11 | $205.74 | 1,108,900 | — | — |
| 2023-07-12 | $61.02 | $202.13 | 2,663,100 | — | — |
| 2023-07-11 | $60.95 | $201.89 | 1,185,900 | — | — |
| 2023-07-10 | $59.35 | $196.59 | 1,262,200 | — | — |
| 2023-07-07 | $59.08 | $195.70 | 2,586,800 | — | — |
| 2023-07-06 | $57.42 | $190.20 | 1,407,400 | — | — |
| 2023-07-05 | $58.07 | $192.35 | 1,469,700 | — | — |
| 2023-07-03 | $58.44 | $193.58 | 1,011,300 | — | — |
| 2023-06-30 | $57.59 | $190.76 | 2,123,000 | — | — |
| 2023-06-29 | $57.10 | $189.14 | 1,972,800 | — | — |
| 2023-06-28 | $56.81 | $184.93 | 2,681,300 | — | — |
| 2023-06-27 | $57.75 | $187.99 | 2,890,400 | — | — |
| 2023-06-26 | $56.59 | $184.22 | 3,046,400 | — | — |
| 2023-06-23 | $51.50 | $167.65 | 2,638,800 | — | — |
| 2023-06-22 | $52.30 | $170.25 | 1,303,100 | — | — |
| 2023-06-21 | $54.18 | $176.37 | 966,100 | — | — |
| 2023-06-20 | $54.11 | $176.15 | 1,491,600 | — | — |
| 2023-06-16 | $55.04 | $179.17 | 1,989,500 | — | — |
| 2023-06-15 | $55.23 | $179.79 | 1,509,000 | — | — |
| 2023-06-14 | $54.23 | $176.54 | 1,541,600 | — | — |
| 2023-06-13 | $54.93 | $178.81 | 1,719,700 | — | — |
| 2023-06-12 | $54.38 | $177.02 | 1,833,900 | — | — |
| 2023-06-09 | $54.11 | $176.15 | 1,705,100 | — | — |
| 2023-06-08 | $53.88 | $175.40 | 1,855,400 | — | — |
| 2023-06-07 | $54.48 | $177.35 | 2,628,300 | — | — |
| 2023-06-06 | $52.04 | $169.41 | 1,672,800 | — | — |
| 2023-06-05 | $49.69 | $161.76 | 1,083,500 | — | — |
| 2023-06-02 | $50.64 | $164.85 | 1,653,300 | — | — |
| 2023-06-01 | $48.05 | $156.42 | 1,492,000 | — | — |
| 2023-05-31 | $48.67 | $158.44 | 2,858,900 | — | — |
| 2023-05-30 | $48.98 | $159.45 | 1,617,400 | — | — |
| 2023-05-26 | $47.74 | $155.41 | 1,334,600 | — | — |
| 2023-05-25 | $47.60 | $154.95 | 1,115,300 | — | — |
| 2023-05-24 | $48.35 | $157.39 | 1,546,800 | — | — |
| 2023-05-23 | $50.86 | $165.57 | 2,184,400 | — | — |
| 2023-05-22 | $50.06 | $162.96 | 1,377,700 | — | — |
| 2023-05-19 | $49.08 | $159.77 | 1,426,000 | — | — |
| 2023-05-18 | $49.35 | $160.65 | 1,386,900 | — | — |
| 2023-05-17 | $49.16 | $160.03 | 1,503,500 | — | — |
| 2023-05-16 | $47.06 | $153.20 | 1,509,800 | — | — |
| 2023-05-15 | $49.11 | $159.87 | 1,349,400 | — | — |
| 2023-05-12 | $48.42 | $157.62 | 1,688,100 | — | — |
| 2023-05-11 | $49.43 | $160.91 | 1,586,900 | — | — |
| 2023-05-10 | $50.61 | $164.75 | 1,385,200 | — | — |
| 2023-05-09 | $50.99 | $165.99 | 1,526,200 | — | — |
| 2023-05-08 | $50.92 | $165.76 | 1,004,800 | — | — |
| 2023-05-05 | $51.93 | $169.05 | 1,191,900 | — | — |
| 2023-05-04 | $50.66 | $164.91 | 1,659,700 | — | — |
| 2023-05-03 | $50.27 | $163.64 | 1,866,700 | — | — |
| 2023-05-02 | $51.21 | $166.70 | 1,574,400 | — | — |
| 2023-05-01 | $52.81 | $171.91 | 1,648,400 | — | — |
| 2023-04-28 | $53.36 | $173.70 | 1,485,800 | — | — |
| 2023-04-27 | $52.82 | $171.95 | 1,997,800 | — | — |
| 2023-04-26 | $51.18 | $166.61 | 2,749,200 | — | — |
| 2023-04-25 | $50.30 | $163.74 | 2,399,200 | — | — |
| 2023-04-24 | $52.03 | $169.37 | 1,257,200 | — | — |
| 2023-04-21 | $52.12 | $169.67 | 1,473,600 | — | — |
| 2023-04-20 | $52.28 | $170.19 | 1,945,900 | — | — |
| 2023-04-19 | $53.90 | $175.46 | 1,231,600 | — | — |
| 2023-04-18 | $52.65 | $171.39 | 1,345,100 | — | — |
| 2023-04-17 | $53.07 | $172.76 | 1,702,400 | — | — |
| 2023-04-14 | $50.96 | $165.89 | 1,337,600 | — | — |
| 2023-04-13 | $51.68 | $168.23 | 1,450,600 | — | — |
| 2023-04-12 | $51.58 | $167.91 | 1,650,100 | — | — |
| 2023-04-11 | $54.01 | $175.82 | 1,954,100 | — | — |
| 2023-04-10 | $52.79 | $171.85 | 1,885,300 | — | — |
| 2023-04-06 | $53.10 | $172.86 | 1,351,900 | — | — |
| 2023-04-05 | $52.53 | $171.00 | 2,041,200 | — | — |
| 2023-04-04 | $52.83 | $171.98 | 1,920,000 | — | — |
| 2023-04-03 | $53.63 | $174.58 | 1,895,700 | — | — |
| 2023-03-31 | $54.12 | $176.18 | 2,803,700 | — | — |
| 2023-03-30 | $53.30 | $173.51 | 3,289,500 | — | — |
| 2023-03-29 | $53.15 | $169.83 | 2,905,100 | — | — |
| 2023-03-28 | $50.90 | $162.64 | 2,341,200 | — | — |
| 2023-03-27 | $50.34 | $160.85 | 2,403,200 | — | — |
| 2023-03-24 | $49.42 | $157.91 | 3,704,300 | — | — |
| 2023-03-23 | $47.37 | $151.36 | 4,108,000 | — | — |
| 2023-03-22 | $49.95 | $159.60 | 2,091,900 | — | — |
| 2023-03-21 | $53.59 | $171.24 | 2,584,600 | — | — |
| 2023-03-20 | $51.72 | $165.26 | 2,388,500 | — | — |
| 2023-03-17 | $51.10 | $163.28 | 4,518,300 | — | — |
| 2023-03-16 | $53.51 | $170.98 | 3,755,100 | — | — |
| 2023-03-15 | $54.93 | $175.52 | 3,635,300 | — | — |
| 2023-03-14 | $53.43 | $170.72 | 3,524,400 | — | — |
| 2023-03-13 | $55.84 | $178.43 | 3,551,000 | — | — |
| 2023-03-10 | $57.44 | $183.54 | 2,771,100 | — | — |
| 2023-03-09 | $61.94 | $197.92 | 1,572,100 | — | — |
| 2023-03-08 | $64.17 | $205.04 | 794,100 | — | — |
| 2023-03-07 | $63.29 | $202.23 | 1,202,600 | — | — |
| 2023-03-06 | $66.15 | $211.37 | 1,027,100 | — | — |
| 2023-03-03 | $65.66 | $209.80 | 1,187,300 | — | — |
| 2023-03-02 | $65.13 | $208.11 | 1,155,700 | — | — |
| 2023-03-01 | $64.81 | $207.09 | 1,214,200 | — | — |
| 2023-02-28 | $65.48 | $209.23 | 1,610,200 | — | — |
| 2023-02-27 | $66.06 | $211.08 | 1,144,500 | — | — |
| 2023-02-24 | $66.72 | $213.19 | 942,700 | — | — |
| 2023-02-23 | $68.57 | $219.10 | 760,000 | — | — |
| 2023-02-22 | $68.16 | $217.79 | 859,700 | — | — |
| 2023-02-21 | $68.44 | $218.69 | 860,600 | — | — |
| 2023-02-17 | $70.44 | $225.08 | 1,116,100 | — | — |
| 2023-02-16 | $71.37 | $228.05 | 1,035,400 | — | — |
| 2023-02-15 | $73.19 | $233.86 | 618,600 | — | — |
| 2023-02-14 | $72.34 | $231.15 | 848,000 | — | — |
| 2023-02-13 | $73.23 | $233.99 | 988,000 | — | — |
| 2023-02-10 | $72.54 | $231.79 | 968,100 | — | — |
| 2023-02-09 | $71.78 | $229.36 | 797,200 | — | — |
| 2023-02-08 | $73.04 | $233.38 | 889,400 | — | — |
| 2023-02-07 | $73.50 | $234.85 | 1,215,900 | — | — |
| 2023-02-06 | $73.36 | $234.41 | 1,655,600 | — | — |
| 2023-02-03 | $75.48 | $241.18 | 1,691,900 | — | — |
| 2023-02-02 | $78.37 | $250.42 | 2,166,900 | — | — |
| 2023-02-01 | $74.39 | $237.70 | 2,694,100 | — | — |
| 2023-01-31 | $74.54 | $238.18 | 3,884,400 | — | — |
| 2023-01-30 | $72.19 | $230.67 | 1,403,900 | — | — |
| 2023-01-27 | $73.70 | $235.49 | 1,215,300 | — | — |
| 2023-01-26 | $70.04 | $223.80 | 1,386,700 | — | — |
| 2023-01-25 | $71.09 | $227.15 | 1,045,200 | — | — |
| 2023-01-24 | $70.85 | $226.39 | 898,200 | — | — |
| 2023-01-23 | $71.17 | $227.41 | 943,700 | — | — |
| 2023-01-20 | $71.20 | $227.50 | 861,500 | — | — |
| 2023-01-19 | $70.43 | $225.04 | 796,800 | — | — |
| 2023-01-18 | $71.13 | $227.28 | 1,233,200 | — | — |
| 2023-01-17 | $71.80 | $229.42 | 908,500 | — | — |
| 2023-01-13 | $71.20 | $227.50 | 931,600 | — | — |
| 2023-01-12 | $71.22 | $227.57 | 1,236,600 | — | — |
| 2023-01-11 | $69.76 | $222.90 | 1,044,600 | — | — |
| 2023-01-10 | $67.39 | $215.33 | 1,076,900 | — | — |
| 2023-01-09 | $65.72 | $209.99 | 1,285,100 | — | — |
| 2023-01-06 | $67.05 | $214.24 | 1,458,900 | — | — |
| 2023-01-05 | $64.18 | $205.07 | 1,680,600 | — | — |
| 2023-01-04 | $66.71 | $213.16 | 1,769,200 | — | — |
| 2023-01-03 | $66.62 | $212.87 | 1,746,100 | — | — |