Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $159.00 | $333.31 | 237 | — | — |
| 2002-12-30 | $153.00 | $320.73 | 163 | — | — |
| 2002-12-27 | $138.00 | $289.29 | 163 | — | — |
| 2002-12-26 | $127.20 | $266.65 | 0 | — | — |
| 2002-12-24 | $127.20 | $266.65 | 0 | — | — |
| 2002-12-23 | $127.20 | $266.65 | 47 | — | — |
| 2002-12-20 | $130.50 | $273.56 | 37 | — | — |
| 2002-12-19 | $130.50 | $273.56 | 270 | — | — |
| 2002-12-18 | $129.90 | $272.31 | 0 | — | — |
| 2002-12-17 | $129.90 | $272.31 | 3 | — | — |
| 2002-12-16 | $129.00 | $270.42 | 0 | — | — |
| 2002-12-13 | $129.00 | $270.42 | 33 | — | — |
| 2002-12-12 | $129.00 | $270.42 | 190 | — | — |
| 2002-12-11 | $131.70 | $276.08 | 0 | — | — |
| 2002-12-10 | $131.70 | $276.08 | 17 | — | — |
| 2002-12-09 | $130.50 | $273.56 | 3 | — | — |
| 2002-12-06 | $130.80 | $274.19 | 10 | — | — |
| 2002-12-05 | $129.90 | $272.31 | 7 | — | — |
| 2002-12-04 | $130.50 | $273.56 | 283 | — | — |
| 2002-12-03 | $130.80 | $274.19 | 310 | — | — |
| 2002-12-02 | $135.30 | $283.63 | 10 | — | — |
| 2002-11-29 | $135.00 | $283.00 | 33 | — | — |
| 2002-11-27 | $135.00 | $283.00 | 133 | — | — |
| 2002-11-26 | $136.80 | $286.77 | 20 | — | — |
| 2002-11-25 | $135.30 | $283.63 | 3 | — | — |
| 2002-11-22 | $135.00 | $283.00 | 0 | — | — |
| 2002-11-21 | $135.00 | $283.00 | 17 | — | — |
| 2002-11-20 | $135.30 | $283.63 | 40 | — | — |
| 2002-11-19 | $135.60 | $284.26 | 943 | — | — |
| 2002-11-18 | $137.40 | $288.03 | 17 | — | — |
| 2002-11-15 | $135.00 | $283.00 | 2,850 | — | — |
| 2002-11-14 | $142.80 | $299.35 | 377 | — | — |
| 2002-11-13 | $144.00 | $301.86 | 17 | — | — |
| 2002-11-12 | $141.90 | $297.46 | 57 | — | — |
| 2002-11-11 | $145.50 | $305.01 | 0 | — | — |
| 2002-11-08 | $145.50 | $305.01 | 0 | — | — |
| 2002-11-07 | $145.50 | $305.01 | 30 | — | — |
| 2002-11-06 | $144.00 | $301.86 | 33 | — | — |
| 2002-11-05 | $142.80 | $299.35 | 23 | — | — |
| 2002-11-04 | $145.50 | $305.01 | 47 | — | — |
| 2002-11-01 | $145.50 | $305.01 | 67 | — | — |
| 2002-10-31 | $145.50 | $305.01 | 37 | — | — |
| 2002-10-30 | $145.50 | $305.01 | 0 | — | — |
| 2002-10-29 | $145.50 | $305.01 | 10 | — | — |
| 2002-10-28 | $145.50 | $305.01 | 60 | — | — |
| 2002-10-25 | $144.00 | $301.86 | 23 | — | — |
| 2002-10-24 | $141.00 | $295.58 | 10 | — | — |
| 2002-10-23 | $139.50 | $292.43 | 0 | — | — |
| 2002-10-22 | $139.50 | $292.43 | 20 | — | — |
| 2002-10-21 | $136.50 | $286.14 | 7 | — | — |
| 2002-10-18 | $138.00 | $289.29 | 57 | — | — |
| 2002-10-17 | $136.50 | $286.14 | 337 | — | — |
| 2002-10-16 | $139.50 | $292.43 | 350 | — | — |
| 2002-10-15 | $138.00 | $289.29 | 0 | — | — |
| 2002-10-14 | $138.00 | $289.29 | 0 | — | — |
| 2002-10-11 | $138.00 | $289.29 | 57 | — | — |
| 2002-10-10 | $139.50 | $292.43 | 0 | — | — |
| 2002-10-09 | $139.50 | $292.43 | 143 | — | — |
| 2002-10-08 | $145.50 | $305.01 | 47 | — | — |
| 2002-10-07 | $147.00 | $308.15 | 20 | — | — |
| 2002-10-04 | $147.00 | $308.15 | 0 | — | — |
| 2002-10-03 | $147.00 | $308.15 | 10 | — | — |
| 2002-10-02 | $145.50 | $305.01 | 7 | — | — |
| 2002-10-01 | $147.00 | $308.15 | 0 | — | — |
| 2002-09-30 | $147.00 | $308.15 | 56,830 | — | — |
| 2002-09-27 | $142.50 | $298.72 | 3,010 | — | — |
| 2002-09-26 | $143.40 | $300.61 | 3 | — | — |
| 2002-09-25 | $144.00 | $301.86 | 0 | — | — |
| 2002-09-24 | $144.00 | $301.86 | 33 | — | — |
| 2002-09-23 | $142.50 | $298.72 | 3 | — | — |
| 2002-09-20 | $142.50 | $298.72 | 13 | — | — |
| 2002-09-19 | $144.00 | $301.86 | 53 | — | — |
| 2002-09-18 | $143.70 | $301.23 | 0 | — | — |
| 2002-09-17 | $143.70 | $301.23 | 0 | — | — |
| 2002-09-16 | $143.70 | $301.23 | 3 | — | — |
| 2002-09-13 | $142.50 | $298.72 | 7 | — | — |
| 2002-09-12 | $142.80 | $299.35 | 0 | — | — |
| 2002-09-11 | $142.80 | $299.35 | 0 | — | — |
| 2002-09-10 | $142.80 | $299.35 | 0 | — | — |
| 2002-09-09 | $142.80 | $299.35 | 330 | — | — |
| 2002-09-06 | $144.00 | $301.86 | 0 | — | — |
| 2002-09-05 | $144.00 | $301.86 | 0 | — | — |
| 2002-09-04 | $144.00 | $301.86 | 7 | — | — |
| 2002-09-03 | $142.50 | $298.72 | 640 | — | — |
| 2002-08-30 | $148.50 | $311.30 | 50 | — | — |
| 2002-08-29 | $145.50 | $305.01 | 0 | — | — |
| 2002-08-28 | $145.50 | $305.01 | 20 | — | — |
| 2002-08-27 | $144.00 | $301.86 | 3 | — | — |
| 2002-08-26 | $142.50 | $298.72 | 37 | — | — |
| 2002-08-23 | $144.00 | $301.86 | 7 | — | — |
| 2002-08-22 | $142.50 | $298.72 | 10 | — | — |
| 2002-08-21 | $142.50 | $298.72 | 117 | — | — |
| 2002-08-20 | $142.50 | $298.72 | 17 | — | — |
| 2002-08-19 | $142.50 | $298.72 | 3,530 | — | — |
| 2002-08-16 | $142.50 | $298.72 | 0 | — | — |
| 2002-08-15 | $142.50 | $298.72 | 0 | — | — |
| 2002-08-14 | $142.50 | $298.72 | 7 | — | — |
| 2002-08-13 | $141.90 | $297.46 | 0 | — | — |
| 2002-08-12 | $141.90 | $297.46 | 170 | — | — |
| 2002-08-09 | $142.50 | $298.72 | 243 | — | — |
| 2002-08-08 | $142.50 | $298.72 | 0 | — | — |
| 2002-08-07 | $142.50 | $298.72 | 177 | — | — |
| 2002-08-06 | $144.90 | $303.75 | 0 | — | — |
| 2002-08-05 | $144.90 | $303.75 | 23 | — | — |
| 2002-08-02 | $142.50 | $298.72 | 67 | — | — |
| 2002-08-01 | $142.80 | $299.35 | 17 | — | — |
| 2002-07-31 | $144.60 | $303.12 | 7 | — | — |
| 2002-07-30 | $143.10 | $299.98 | 0 | — | — |
| 2002-07-29 | $143.10 | $299.98 | 7 | — | — |
| 2002-07-26 | $144.00 | $301.86 | 80 | — | — |
| 2002-07-25 | $142.50 | $298.72 | 410 | — | — |
| 2002-07-24 | $142.50 | $298.72 | 0 | — | — |
| 2002-07-23 | $142.50 | $298.72 | 267 | — | — |
| 2002-07-22 | $144.00 | $301.86 | 13 | — | — |
| 2002-07-19 | $144.00 | $301.86 | 3 | — | — |
| 2002-07-18 | $144.00 | $301.86 | 40 | — | — |
| 2002-07-17 | $144.60 | $303.12 | 10 | — | — |
| 2002-07-16 | $145.50 | $305.01 | 717 | — | — |
| 2002-07-15 | $150.00 | $314.44 | 40 | — | — |
| 2002-07-12 | $152.10 | $318.84 | 0 | — | — |
| 2002-07-11 | $152.10 | $318.84 | 17 | — | — |
| 2002-07-10 | $153.00 | $320.73 | 53 | — | — |
| 2002-07-09 | $153.00 | $320.73 | 73 | — | — |
| 2002-07-08 | $151.50 | $317.59 | 43 | — | — |
| 2002-07-05 | $151.50 | $317.59 | 0 | — | — |
| 2002-07-03 | $151.50 | $317.59 | 3 | — | — |
| 2002-07-02 | $151.50 | $317.59 | 73 | — | — |
| 2002-07-01 | $154.50 | $323.87 | 57 | — | — |
| 2002-06-28 | $156.00 | $327.02 | 467 | — | — |
| 2002-06-27 | $147.00 | $308.15 | 13 | — | — |
| 2002-06-26 | $147.00 | $308.15 | 107 | — | — |
| 2002-06-25 | $148.50 | $311.30 | 83 | — | — |
| 2002-06-24 | $147.00 | $308.15 | 200 | — | — |
| 2002-06-21 | $147.30 | $308.78 | 303 | — | — |
| 2002-06-20 | $147.30 | $308.78 | 3 | — | — |
| 2002-06-19 | $147.30 | $308.78 | 257 | — | — |
| 2002-06-18 | $147.30 | $308.78 | 7 | — | — |
| 2002-06-17 | $148.50 | $311.30 | 37 | — | — |
| 2002-06-14 | $150.00 | $314.44 | 160 | — | — |
| 2002-06-13 | $150.00 | $314.44 | 157 | — | — |
| 2002-06-12 | $147.30 | $308.78 | 200 | — | — |
| 2002-06-11 | $150.00 | $314.44 | 43 | — | — |
| 2002-06-10 | $150.00 | $314.44 | 33 | — | — |
| 2002-06-07 | $150.00 | $314.44 | 33 | — | — |
| 2002-06-06 | $147.60 | $309.41 | 203 | — | — |
| 2002-06-05 | $147.60 | $309.41 | 367 | — | — |
| 2002-06-04 | $150.00 | $314.44 | 0 | — | — |
| 2002-06-03 | $150.00 | $314.44 | 3 | — | — |
| 2002-05-31 | $148.50 | $311.30 | 53 | — | — |
| 2002-05-30 | $151.80 | $318.21 | 0 | — | — |
| 2002-05-29 | $151.80 | $318.21 | 33 | — | — |
| 2002-05-28 | $153.00 | $320.73 | 100 | — | — |
| 2002-05-24 | $148.80 | $311.93 | 33 | — | — |
| 2002-05-23 | $148.50 | $311.30 | 3 | — | — |
| 2002-05-22 | $148.50 | $311.30 | 37 | — | — |
| 2002-05-21 | $148.50 | $311.30 | 0 | — | — |
| 2002-05-20 | $148.50 | $311.30 | 37 | — | — |
| 2002-05-17 | $148.50 | $311.30 | 37 | — | — |
| 2002-05-16 | $147.00 | $308.15 | 313 | — | — |
| 2002-05-15 | $147.00 | $308.15 | 167 | — | — |
| 2002-05-14 | $148.50 | $311.30 | 1,013 | — | — |
| 2002-05-13 | $147.90 | $310.04 | 147 | — | — |
| 2002-05-10 | $148.50 | $311.30 | 640 | — | — |
| 2002-05-09 | $147.00 | $308.15 | 233 | — | — |
| 2002-05-08 | $145.80 | $305.64 | 100 | — | — |
| 2002-05-07 | $147.00 | $308.15 | 40 | — | — |
| 2002-05-06 | $146.40 | $306.89 | 50 | — | — |
| 2002-05-03 | $148.50 | $311.30 | 7 | — | — |
| 2002-05-02 | $149.10 | $312.55 | 57 | — | — |
| 2002-05-01 | $145.50 | $305.01 | 557 | — | — |
| 2002-04-30 | $147.60 | $309.41 | 83 | — | — |
| 2002-04-29 | $147.00 | $308.15 | 187 | — | — |
| 2002-04-26 | $144.00 | $301.86 | 18,997 | — | — |
| 2002-04-25 | $145.50 | $305.01 | 2,147 | — | — |
| 2002-04-24 | $151.50 | $317.59 | 53 | — | — |
| 2002-04-23 | $150.00 | $314.44 | 23 | — | — |
| 2002-04-22 | $150.60 | $315.70 | 0 | — | — |
| 2002-04-19 | $150.60 | $315.70 | 0 | — | — |
| 2002-04-18 | $150.60 | $315.70 | 100 | — | — |
| 2002-04-17 | $146.40 | $306.89 | 50 | — | — |
| 2002-04-16 | $145.20 | $304.38 | 100 | — | — |
| 2002-04-15 | $142.20 | $298.09 | 30 | — | — |
| 2002-04-12 | $142.50 | $298.72 | 0 | — | — |
| 2002-04-11 | $142.50 | $298.72 | 3 | — | — |
| 2002-04-10 | $142.50 | $298.72 | 93 | — | — |
| 2002-04-09 | $147.00 | $308.15 | 133 | — | — |
| 2002-04-08 | $150.00 | $314.44 | 0 | — | — |
| 2002-04-05 | $150.00 | $314.44 | 17 | — | — |
| 2002-04-04 | $151.50 | $317.59 | 0 | — | — |
| 2002-04-03 | $151.50 | $317.59 | 0 | — | — |
| 2002-04-02 | $151.50 | $317.59 | 0 | — | — |
| 2002-04-01 | $151.50 | $317.59 | 97 | — | — |
| 2002-03-28 | $150.00 | $314.44 | 440 | — | — |
| 2002-03-27 | $153.00 | $320.73 | 660 | — | — |
| 2002-03-26 | $163.50 | $342.74 | 53 | — | — |
| 2002-03-25 | $165.00 | $345.89 | 133 | — | — |
| 2002-03-22 | $160.50 | $336.45 | 70 | — | — |
| 2002-03-21 | $156.00 | $327.02 | 7 | — | — |
| 2002-03-20 | $154.50 | $323.87 | 180 | — | — |
| 2002-03-19 | $156.00 | $327.02 | 343 | — | — |
| 2002-03-18 | $159.00 | $333.31 | 373 | — | — |
| 2002-03-15 | $165.00 | $345.89 | 27 | — | — |
| 2002-03-14 | $162.90 | $341.48 | 13 | — | — |
| 2002-03-13 | $162.00 | $339.60 | 3 | — | — |
| 2002-03-12 | $162.00 | $339.60 | 0 | — | — |
| 2002-03-11 | $162.00 | $339.60 | 7 | — | — |
| 2002-03-08 | $163.50 | $342.74 | 27 | — | — |
| 2002-03-07 | $164.70 | $345.26 | 13 | — | — |
| 2002-03-06 | $163.50 | $342.74 | 33 | — | — |
| 2002-03-05 | $163.50 | $342.74 | 120 | — | — |
| 2002-03-04 | $163.80 | $343.37 | 3 | — | — |
| 2002-03-01 | $163.50 | $342.74 | 3 | — | — |
| 2002-02-28 | $165.00 | $345.89 | 7 | — | — |
| 2002-02-27 | $165.00 | $345.89 | 0 | — | — |
| 2002-02-26 | $165.00 | $345.89 | 453 | — | — |
| 2002-02-25 | $160.50 | $336.45 | 337 | — | — |
| 2002-02-22 | $162.30 | $340.23 | 70 | — | — |
| 2002-02-21 | $162.00 | $339.60 | 283 | — | — |
| 2002-02-20 | $159.90 | $335.19 | 33 | — | — |
| 2002-02-19 | $162.90 | $341.48 | 30 | — | — |
| 2002-02-15 | $162.00 | $339.60 | 0 | — | — |
| 2002-02-14 | $162.00 | $339.60 | 60 | — | — |
| 2002-02-13 | $159.00 | $333.31 | 3 | — | — |
| 2002-02-12 | $159.00 | $333.31 | 10 | — | — |
| 2002-02-11 | $160.50 | $336.45 | 10 | — | — |
| 2002-02-08 | $162.00 | $339.60 | 10 | — | — |
| 2002-02-07 | $163.50 | $342.74 | 13 | — | — |
| 2002-02-06 | $159.00 | $333.31 | 0 | — | — |
| 2002-02-05 | $159.00 | $333.31 | 0 | — | — |
| 2002-02-04 | $159.00 | $333.31 | 650 | — | — |
| 2002-02-01 | $160.50 | $336.45 | 113 | — | — |
| 2002-01-31 | $159.00 | $333.31 | 43 | — | — |
| 2002-01-30 | $157.50 | $330.16 | 343 | — | — |
| 2002-01-29 | $157.50 | $330.16 | 167 | — | — |
| 2002-01-28 | $159.90 | $335.19 | 2,010 | — | — |
| 2002-01-25 | $160.50 | $336.45 | 7 | — | — |
| 2002-01-24 | $160.50 | $336.45 | 500 | — | — |
| 2002-01-23 | $162.00 | $339.60 | 17 | — | — |
| 2002-01-22 | $162.90 | $341.48 | 30 | — | — |
| 2002-01-18 | $165.90 | $347.77 | 100 | — | — |
| 2002-01-17 | $165.30 | $346.51 | 77 | — | — |
| 2002-01-16 | $166.50 | $349.03 | 7 | — | — |
| 2002-01-15 | $165.60 | $347.14 | 37 | — | — |
| 2002-01-14 | $166.50 | $349.03 | 193 | — | — |
| 2002-01-11 | $168.30 | $352.80 | 50 | — | — |
| 2002-01-10 | $168.90 | $354.06 | 347 | — | — |
| 2002-01-09 | $172.50 | $361.61 | 20 | — | — |
| 2002-01-08 | $172.50 | $361.61 | 93 | — | — |
| 2002-01-07 | $170.40 | $357.21 | 17 | — | — |
| 2002-01-04 | $168.30 | $352.80 | 3 | — | — |
| 2002-01-03 | $168.00 | $352.17 | 17 | — | — |
| 2002-01-02 | $168.00 | $352.17 | 50 | — | — |