Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $172.50 | $205.01 | 250 | — | — |
| 1988-12-29 | $172.50 | $205.01 | 17 | — | — |
| 1988-12-28 | $172.50 | $205.01 | 60 | — | — |
| 1988-12-27 | $172.50 | $205.01 | 60 | — | — |
| 1988-12-23 | $172.50 | $205.01 | 50 | — | — |
| 1988-12-22 | $172.50 | $205.01 | 77 | — | — |
| 1988-12-21 | $176.25 | $209.47 | 7 | — | — |
| 1988-12-20 | $176.25 | $209.47 | 13 | — | — |
| 1988-12-19 | $176.25 | $209.47 | 90 | — | — |
| 1988-12-16 | $180.00 | $213.93 | 123 | — | — |
| 1988-12-15 | $183.75 | $218.38 | 507 | — | — |
| 1988-12-14 | $183.75 | $218.38 | 70 | — | — |
| 1988-12-13 | $183.75 | $218.38 | 103 | — | — |
| 1988-12-12 | $187.50 | $222.84 | 0 | — | — |
| 1988-12-09 | $187.50 | $222.84 | 183 | — | — |
| 1988-12-08 | $187.50 | $222.84 | 117 | — | — |
| 1988-12-07 | $187.50 | $222.84 | 317 | — | — |
| 1988-12-06 | $187.50 | $222.84 | 100 | — | — |
| 1988-12-05 | $187.50 | $222.84 | 47 | — | — |
| 1988-12-02 | $187.50 | $222.84 | 77 | — | — |
| 1988-12-01 | $191.25 | $227.30 | 127 | — | — |
| 1988-11-30 | $187.50 | $222.84 | 73 | — | — |
| 1988-11-29 | $187.50 | $222.84 | 77 | — | — |
| 1988-11-28 | $191.25 | $227.30 | 103 | — | — |
| 1988-11-25 | $187.50 | $222.84 | 117 | — | — |
| 1988-11-23 | $187.50 | $222.84 | 280 | — | — |
| 1988-11-22 | $187.50 | $222.84 | 267 | — | — |
| 1988-11-21 | $183.75 | $218.38 | 690 | — | — |
| 1988-11-18 | $187.50 | $222.84 | 537 | — | — |
| 1988-11-17 | $183.75 | $218.38 | 87 | — | — |
| 1988-11-16 | $183.75 | $218.38 | 477 | — | — |
| 1988-11-15 | $183.75 | $218.38 | 317 | — | — |
| 1988-11-14 | $183.75 | $218.38 | 270 | — | — |
| 1988-11-11 | $183.75 | $218.38 | 197 | — | — |
| 1988-11-10 | $183.75 | $218.38 | 2,877 | — | — |
| 1988-11-09 | $176.25 | $209.47 | 137 | — | — |
| 1988-11-08 | $172.50 | $205.01 | 83 | — | — |
| 1988-11-07 | $176.25 | $209.47 | 963 | — | — |
| 1988-11-04 | $176.25 | $209.47 | 1,430 | — | — |
| 1988-11-03 | $172.50 | $205.01 | 977 | — | — |
| 1988-11-02 | $172.50 | $205.01 | 650 | — | — |
| 1988-11-01 | $165.00 | $196.10 | 887 | — | — |
| 1988-10-31 | $165.00 | $196.10 | 190 | — | — |
| 1988-10-28 | $172.50 | $205.01 | 617 | — | — |
| 1988-10-27 | $153.75 | $182.73 | 133 | — | — |
| 1988-10-26 | $153.75 | $182.73 | 310 | — | — |
| 1988-10-25 | $150.00 | $178.27 | 117 | — | — |
| 1988-10-24 | $150.00 | $178.27 | 150 | — | — |
| 1988-10-21 | $146.25 | $173.82 | 43 | — | — |
| 1988-10-20 | $146.25 | $173.82 | 77 | — | — |
| 1988-10-19 | $150.00 | $178.27 | 10 | — | — |
| 1988-10-18 | $150.00 | $174.71 | 47 | — | — |
| 1988-10-17 | $150.00 | $174.71 | 40 | — | — |
| 1988-10-14 | $150.00 | $174.71 | 300 | — | — |
| 1988-10-13 | $150.00 | $174.71 | 143 | — | — |
| 1988-10-12 | $146.25 | $170.34 | 110 | — | — |
| 1988-10-11 | $150.00 | $174.71 | 67 | — | — |
| 1988-10-10 | $150.00 | $174.71 | 43 | — | — |
| 1988-10-07 | $153.75 | $179.08 | 437 | — | — |
| 1988-10-06 | $150.00 | $174.71 | 167 | — | — |
| 1988-10-05 | $146.25 | $170.34 | 250 | — | — |
| 1988-10-04 | $146.25 | $170.34 | 190 | — | — |
| 1988-10-03 | $146.25 | $170.34 | 173 | — | — |
| 1988-09-30 | $146.25 | $170.34 | 320 | — | — |
| 1988-09-29 | $142.50 | $165.97 | 27 | — | — |
| 1988-09-28 | $142.50 | $165.97 | 183 | — | — |
| 1988-09-27 | $146.25 | $170.34 | 30 | — | — |
| 1988-09-26 | $142.50 | $165.97 | 60 | — | — |
| 1988-09-23 | $142.50 | $165.97 | 63 | — | — |
| 1988-09-22 | $146.25 | $170.34 | 300 | — | — |
| 1988-09-21 | $138.75 | $161.60 | 23 | — | — |
| 1988-09-20 | $142.50 | $165.97 | 150 | — | — |
| 1988-09-19 | $142.50 | $165.97 | 93 | — | — |
| 1988-09-16 | $142.50 | $165.97 | 90 | — | — |
| 1988-09-15 | $142.50 | $165.97 | 217 | — | — |
| 1988-09-14 | $138.75 | $161.60 | 100 | — | — |
| 1988-09-13 | $138.75 | $161.60 | 77 | — | — |
| 1988-09-12 | $138.75 | $161.60 | 403 | — | — |
| 1988-09-09 | $138.75 | $161.60 | 80 | — | — |
| 1988-09-08 | $142.50 | $165.97 | 17 | — | — |
| 1988-09-07 | $146.25 | $170.34 | 97 | — | — |
| 1988-09-06 | $142.50 | $165.97 | 7 | — | — |
| 1988-09-02 | $142.50 | $165.97 | 110 | — | — |
| 1988-09-01 | $142.50 | $165.97 | 143 | — | — |
| 1988-08-31 | $142.50 | $165.97 | 87 | — | — |
| 1988-08-30 | $142.50 | $165.97 | 87 | — | — |
| 1988-08-29 | $142.50 | $165.97 | 43 | — | — |
| 1988-08-26 | $142.50 | $165.97 | 90 | — | — |
| 1988-08-25 | $142.50 | $165.97 | 67 | — | — |
| 1988-08-24 | $142.50 | $165.97 | 67 | — | — |
| 1988-08-23 | $146.25 | $170.34 | 220 | — | — |
| 1988-08-22 | $142.50 | $165.97 | 53 | — | — |
| 1988-08-19 | $146.25 | $170.34 | 70 | — | — |
| 1988-08-18 | $146.25 | $170.34 | 160 | — | — |
| 1988-08-17 | $146.25 | $170.34 | 123 | — | — |
| 1988-08-16 | $146.25 | $170.34 | 270 | — | — |
| 1988-08-15 | $146.25 | $170.34 | 280 | — | — |
| 1988-08-12 | $146.25 | $170.34 | 293 | — | — |
| 1988-08-11 | $146.25 | $170.34 | 70 | — | — |
| 1988-08-10 | $150.00 | $174.71 | 717 | — | — |
| 1988-08-09 | $153.75 | $179.08 | 410 | — | — |
| 1988-08-08 | $157.50 | $183.44 | 47 | — | — |
| 1988-08-05 | $157.50 | $183.44 | 440 | — | — |
| 1988-08-04 | $157.50 | $183.44 | 133 | — | — |
| 1988-08-03 | $153.75 | $179.08 | 130 | — | — |
| 1988-08-02 | $157.50 | $183.44 | 97 | — | — |
| 1988-08-01 | $157.50 | $183.44 | 190 | — | — |
| 1988-07-29 | $150.00 | $174.71 | 60 | — | — |
| 1988-07-28 | $150.00 | $174.71 | 97 | — | — |
| 1988-07-27 | $150.00 | $174.71 | 50 | — | — |
| 1988-07-26 | $150.00 | $174.71 | 383 | — | — |
| 1988-07-25 | $153.75 | $179.08 | 87 | — | — |
| 1988-07-22 | $153.75 | $179.08 | 60 | — | — |
| 1988-07-21 | $157.50 | $183.44 | 117 | — | — |
| 1988-07-20 | $157.50 | $183.44 | 67 | — | — |
| 1988-07-19 | $157.50 | $183.44 | 127 | — | — |
| 1988-07-18 | $161.25 | $187.81 | 473 | — | — |
| 1988-07-15 | $157.50 | $183.44 | 277 | — | — |
| 1988-07-14 | $157.50 | $183.44 | 527 | — | — |
| 1988-07-13 | $161.25 | $187.81 | 530 | — | — |
| 1988-07-12 | $157.50 | $183.44 | 193 | — | — |
| 1988-07-11 | $157.50 | $183.44 | 67 | — | — |
| 1988-07-08 | $157.50 | $183.44 | 107 | — | — |
| 1988-07-07 | $157.50 | $183.44 | 53 | — | — |
| 1988-07-06 | $161.25 | $187.81 | 493 | — | — |
| 1988-07-05 | $157.50 | $183.44 | 113 | — | — |
| 1988-07-01 | $157.50 | $183.44 | 273 | — | — |
| 1988-06-30 | $161.25 | $187.81 | 137 | — | — |
| 1988-06-29 | $157.50 | $183.44 | 100 | — | — |
| 1988-06-28 | $153.75 | $179.08 | 190 | — | — |
| 1988-06-27 | $153.75 | $179.08 | 490 | — | — |
| 1988-06-24 | $153.75 | $179.08 | 187 | — | — |
| 1988-06-23 | $153.75 | $179.08 | 887 | — | — |
| 1988-06-22 | $146.25 | $170.34 | 90 | — | — |
| 1988-06-21 | $146.25 | $170.34 | 707 | — | — |
| 1988-06-20 | $146.25 | $170.34 | 113 | — | — |
| 1988-06-17 | $142.50 | $165.97 | 77 | — | — |
| 1988-06-16 | $146.25 | $170.34 | 323 | — | — |
| 1988-06-15 | $146.25 | $170.34 | 60 | — | — |
| 1988-06-14 | $146.25 | $170.34 | 203 | — | — |
| 1988-06-13 | $146.25 | $167.54 | 190 | — | — |
| 1988-06-10 | $146.25 | $167.54 | 463 | — | — |
| 1988-06-09 | $146.25 | $167.54 | 200 | — | — |
| 1988-06-08 | $150.00 | $171.84 | 147 | — | — |
| 1988-06-07 | $150.00 | $171.84 | 253 | — | — |
| 1988-06-06 | $150.00 | $171.84 | 217 | — | — |
| 1988-06-03 | $153.75 | $176.14 | 37 | — | — |
| 1988-06-02 | $150.00 | $171.84 | 53 | — | — |
| 1988-06-01 | $153.75 | $176.14 | 17 | — | — |
| 1988-05-31 | $153.75 | $176.14 | 63 | — | — |
| 1988-05-27 | $153.75 | $176.14 | 450 | — | — |
| 1988-05-26 | $150.00 | $171.84 | 100 | — | — |
| 1988-05-25 | $150.00 | $171.84 | 90 | — | — |
| 1988-05-24 | $153.75 | $176.14 | 80 | — | — |
| 1988-05-23 | $153.75 | $176.14 | 213 | — | — |
| 1988-05-20 | $150.00 | $171.84 | 190 | — | — |
| 1988-05-19 | $150.00 | $171.84 | 63 | — | — |
| 1988-05-18 | $146.25 | $167.54 | 3 | — | — |
| 1988-05-17 | $150.00 | $171.84 | 247 | — | — |
| 1988-05-16 | $153.75 | $176.14 | 117 | — | — |
| 1988-05-13 | $153.75 | $176.14 | 260 | — | — |
| 1988-05-12 | $153.75 | $176.14 | 123 | — | — |
| 1988-05-11 | $157.50 | $180.43 | 113 | — | — |
| 1988-05-10 | $157.50 | $180.43 | 27 | — | — |
| 1988-05-09 | $157.50 | $180.43 | 7 | — | — |
| 1988-05-06 | $157.50 | $180.43 | 53 | — | — |
| 1988-05-05 | $161.25 | $184.73 | 50 | — | — |
| 1988-05-04 | $157.50 | $180.43 | 50 | — | — |
| 1988-05-03 | $157.50 | $180.43 | 53 | — | — |
| 1988-05-02 | $157.50 | $180.43 | 40 | — | — |
| 1988-04-29 | $157.50 | $180.43 | 273 | — | — |
| 1988-04-28 | $157.50 | $180.43 | 110 | — | — |
| 1988-04-27 | $157.50 | $180.43 | 173 | — | — |
| 1988-04-26 | $157.50 | $180.43 | 437 | — | — |
| 1988-04-25 | $165.00 | $189.02 | 117 | — | — |
| 1988-04-22 | $165.00 | $189.02 | 53 | — | — |
| 1988-04-21 | $165.00 | $189.02 | 47 | — | — |
| 1988-04-20 | $165.00 | $189.02 | 43 | — | — |
| 1988-04-19 | $168.75 | $193.32 | 100 | — | — |
| 1988-04-18 | $165.00 | $189.02 | 47 | — | — |
| 1988-04-15 | $161.25 | $184.73 | 247 | — | — |
| 1988-04-14 | $157.50 | $180.43 | 140 | — | — |
| 1988-04-13 | $165.00 | $189.02 | 157 | — | — |
| 1988-04-12 | $161.25 | $184.73 | 273 | — | — |
| 1988-04-11 | $168.75 | $193.32 | 230 | — | — |
| 1988-04-08 | $172.50 | $197.62 | 440 | — | — |
| 1988-04-07 | $176.25 | $201.91 | 527 | — | — |
| 1988-04-06 | $172.50 | $197.62 | 2,477 | — | — |
| 1988-04-05 | $165.00 | $189.02 | 400 | — | — |
| 1988-04-04 | $157.50 | $180.43 | 473 | — | — |
| 1988-03-31 | $161.25 | $184.73 | 350 | — | — |
| 1988-03-30 | $157.50 | $180.43 | 363 | — | — |
| 1988-03-29 | $153.75 | $176.14 | 27 | — | — |
| 1988-03-28 | $157.50 | $180.43 | 367 | — | — |
| 1988-03-25 | $157.50 | $180.43 | 260 | — | — |
| 1988-03-24 | $153.75 | $176.14 | 6,920 | — | — |
| 1988-03-23 | $153.75 | $176.14 | 213 | — | — |
| 1988-03-22 | $142.50 | $163.25 | 130 | — | — |
| 1988-03-21 | $146.25 | $167.54 | 490 | — | — |
| 1988-03-18 | $146.25 | $167.54 | 207 | — | — |
| 1988-03-17 | $150.00 | $171.84 | 467 | — | — |
| 1988-03-16 | $146.25 | $167.54 | 727 | — | — |
| 1988-03-15 | $161.25 | $184.73 | 170 | — | — |
| 1988-03-14 | $161.25 | $184.73 | 190 | — | — |
| 1988-03-11 | $161.25 | $184.73 | 160 | — | — |
| 1988-03-10 | $161.25 | $184.73 | 230 | — | — |
| 1988-03-09 | $161.25 | $184.73 | 267 | — | — |
| 1988-03-08 | $161.25 | $178.89 | 490 | — | — |
| 1988-03-07 | $165.00 | $183.05 | 513 | — | — |
| 1988-03-04 | $168.75 | $187.21 | 263 | — | — |
| 1988-03-03 | $168.75 | $187.21 | 617 | — | — |
| 1988-03-02 | $165.00 | $183.05 | 470 | — | — |
| 1988-03-01 | $168.75 | $187.21 | 657 | — | — |
| 1988-02-29 | $168.75 | $187.21 | 563 | — | — |
| 1988-02-26 | $176.25 | $195.53 | 243 | — | — |
| 1988-02-25 | $176.25 | $195.53 | 470 | — | — |
| 1988-02-24 | $176.25 | $195.53 | 167 | — | — |
| 1988-02-23 | $176.25 | $195.53 | 450 | — | — |
| 1988-02-22 | $176.25 | $195.53 | 133 | — | — |
| 1988-02-19 | $176.25 | $195.53 | 150 | — | — |
| 1988-02-18 | $176.25 | $195.53 | 180 | — | — |
| 1988-02-17 | $176.25 | $195.53 | 180 | — | — |
| 1988-02-16 | $180.00 | $199.69 | 23 | — | — |
| 1988-02-12 | $183.75 | $203.85 | 290 | — | — |
| 1988-02-11 | $180.00 | $199.69 | 37 | — | — |
| 1988-02-10 | $176.25 | $195.53 | 247 | — | — |
| 1988-02-09 | $172.50 | $191.37 | 93 | — | — |
| 1988-02-08 | $176.25 | $195.53 | 247 | — | — |
| 1988-02-05 | $176.25 | $195.53 | 93 | — | — |
| 1988-02-04 | $176.25 | $195.53 | 10 | — | — |
| 1988-02-03 | $176.25 | $195.53 | 353 | — | — |
| 1988-02-02 | $183.75 | $203.85 | 73 | — | — |
| 1988-02-01 | $183.75 | $203.85 | 510 | — | — |
| 1988-01-29 | $187.50 | $208.01 | 57 | — | — |
| 1988-01-28 | $183.75 | $203.85 | 207 | — | — |
| 1988-01-27 | $183.75 | $203.85 | 570 | — | — |
| 1988-01-26 | $187.50 | $208.01 | 80 | — | — |
| 1988-01-25 | $183.75 | $203.85 | 53 | — | — |
| 1988-01-22 | $183.75 | $203.85 | 147 | — | — |
| 1988-01-21 | $183.75 | $203.85 | 43 | — | — |
| 1988-01-20 | $183.75 | $203.85 | 297 | — | — |
| 1988-01-19 | $187.50 | $208.01 | 243 | — | — |
| 1988-01-18 | $183.75 | $203.85 | 17 | — | — |
| 1988-01-15 | $183.75 | $203.85 | 773 | — | — |
| 1988-01-14 | $183.75 | $203.85 | 233 | — | — |
| 1988-01-13 | $183.75 | $203.85 | 143 | — | — |
| 1988-01-12 | $183.75 | $203.85 | 360 | — | — |
| 1988-01-11 | $180.00 | $199.69 | 527 | — | — |
| 1988-01-08 | $183.75 | $203.85 | 533 | — | — |
| 1988-01-07 | $187.50 | $208.01 | 890 | — | — |
| 1988-01-06 | $172.50 | $191.37 | 503 | — | — |
| 1988-01-05 | $165.00 | $183.05 | 740 | — | — |
| 1988-01-04 | $142.50 | $158.09 | 613 | — | — |