Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $71.25 | $107.16 | 63 | — | — |
| 1990-12-28 | $67.50 | $101.52 | 103 | — | — |
| 1990-12-27 | $67.50 | $101.52 | 17 | — | — |
| 1990-12-26 | $67.50 | $101.52 | 7 | — | — |
| 1990-12-24 | $67.50 | $101.52 | 3 | — | — |
| 1990-12-21 | $67.50 | $101.52 | 13 | — | — |
| 1990-12-20 | $67.50 | $101.52 | 73 | — | — |
| 1990-12-19 | $71.25 | $107.16 | 37 | — | — |
| 1990-12-18 | $67.50 | $101.52 | 50 | — | — |
| 1990-12-17 | $67.50 | $101.52 | 60 | — | — |
| 1990-12-14 | $67.50 | $101.52 | 33 | — | — |
| 1990-12-13 | $71.25 | $107.16 | 10 | — | — |
| 1990-12-12 | $67.50 | $101.52 | 0 | — | — |
| 1990-12-11 | $67.50 | $101.52 | 13 | — | — |
| 1990-12-10 | $67.50 | $101.52 | 80 | — | — |
| 1990-12-07 | $71.25 | $107.16 | 0 | — | — |
| 1990-12-06 | $71.25 | $107.16 | 23 | — | — |
| 1990-12-05 | $71.25 | $107.16 | 7 | — | — |
| 1990-12-04 | $67.50 | $101.52 | 0 | — | — |
| 1990-12-03 | $67.50 | $101.52 | 107 | — | — |
| 1990-11-30 | $67.50 | $101.52 | 0 | — | — |
| 1990-11-29 | $67.50 | $101.52 | 63 | — | — |
| 1990-11-28 | $71.25 | $107.16 | 0 | — | — |
| 1990-11-27 | $71.25 | $107.16 | 0 | — | — |
| 1990-11-26 | $71.25 | $107.16 | 0 | — | — |
| 1990-11-23 | $71.25 | $107.16 | 40 | — | — |
| 1990-11-21 | $67.50 | $101.52 | 10 | — | — |
| 1990-11-20 | $71.25 | $102.65 | 93 | — | — |
| 1990-11-19 | $75.00 | $108.06 | 17 | — | — |
| 1990-11-16 | $71.25 | $102.65 | 0 | — | — |
| 1990-11-15 | $71.25 | $102.65 | 77 | — | — |
| 1990-11-14 | $71.25 | $102.65 | 33 | — | — |
| 1990-11-13 | $71.25 | $102.65 | 0 | — | — |
| 1990-11-12 | $71.25 | $102.65 | 17 | — | — |
| 1990-11-09 | $71.25 | $102.65 | 107 | — | — |
| 1990-11-08 | $75.00 | $108.06 | 3 | — | — |
| 1990-11-07 | $71.25 | $102.65 | 0 | — | — |
| 1990-11-06 | $71.25 | $102.65 | 0 | — | — |
| 1990-11-05 | $71.25 | $102.65 | 13 | — | — |
| 1990-11-02 | $75.00 | $108.06 | 0 | — | — |
| 1990-11-01 | $75.00 | $108.06 | 77 | — | — |
| 1990-10-31 | $75.00 | $108.06 | 17 | — | — |
| 1990-10-30 | $71.25 | $102.65 | 33 | — | — |
| 1990-10-29 | $75.00 | $108.06 | 0 | — | — |
| 1990-10-26 | $75.00 | $108.06 | 0 | — | — |
| 1990-10-25 | $75.00 | $108.06 | 63 | — | — |
| 1990-10-24 | $67.50 | $97.25 | 3 | — | — |
| 1990-10-23 | $71.25 | $102.65 | 0 | — | — |
| 1990-10-22 | $71.25 | $102.65 | 0 | — | — |
| 1990-10-19 | $71.25 | $102.65 | 73 | — | — |
| 1990-10-18 | $71.25 | $102.65 | 0 | — | — |
| 1990-10-17 | $71.25 | $102.65 | 27 | — | — |
| 1990-10-16 | $67.50 | $97.25 | 3 | — | — |
| 1990-10-15 | $67.50 | $97.25 | 0 | — | — |
| 1990-10-12 | $67.50 | $97.25 | 3 | — | — |
| 1990-10-11 | $71.25 | $102.65 | 13 | — | — |
| 1990-10-10 | $67.50 | $97.25 | 23 | — | — |
| 1990-10-09 | $67.50 | $97.25 | 20 | — | — |
| 1990-10-08 | $71.25 | $102.65 | 0 | — | — |
| 1990-10-05 | $71.25 | $102.65 | 20 | — | — |
| 1990-10-04 | $71.25 | $102.65 | 50 | — | — |
| 1990-10-03 | $71.25 | $102.65 | 27 | — | — |
| 1990-10-02 | $71.25 | $102.65 | 30 | — | — |
| 1990-10-01 | $75.00 | $108.06 | 0 | — | — |
| 1990-09-28 | $75.00 | $108.06 | 33 | — | — |
| 1990-09-27 | $71.25 | $102.65 | 0 | — | — |
| 1990-09-26 | $71.25 | $102.65 | 40 | — | — |
| 1990-09-25 | $75.00 | $108.06 | 27 | — | — |
| 1990-09-24 | $75.00 | $108.06 | 133 | — | — |
| 1990-09-21 | $78.75 | $113.46 | 23 | — | — |
| 1990-09-20 | $75.00 | $108.06 | 33 | — | — |
| 1990-09-19 | $75.00 | $108.06 | 0 | — | — |
| 1990-09-18 | $75.00 | $108.06 | 27 | — | — |
| 1990-09-17 | $78.75 | $113.46 | 33 | — | — |
| 1990-09-14 | $78.75 | $113.46 | 3 | — | — |
| 1990-09-13 | $78.75 | $113.46 | 0 | — | — |
| 1990-09-12 | $78.75 | $113.46 | 130 | — | — |
| 1990-09-11 | $82.50 | $118.86 | 443 | — | — |
| 1990-09-10 | $82.50 | $118.86 | 7 | — | — |
| 1990-09-07 | $82.50 | $118.86 | 30 | — | — |
| 1990-09-06 | $86.25 | $124.26 | 0 | — | — |
| 1990-09-05 | $86.25 | $124.26 | 0 | — | — |
| 1990-09-04 | $86.25 | $124.26 | 0 | — | — |
| 1990-08-31 | $86.25 | $124.26 | 23 | — | — |
| 1990-08-30 | $82.50 | $118.86 | 163 | — | — |
| 1990-08-29 | $86.25 | $124.26 | 23 | — | — |
| 1990-08-28 | $82.50 | $118.86 | 37 | — | — |
| 1990-08-27 | $82.50 | $118.86 | 10 | — | — |
| 1990-08-24 | $82.50 | $118.86 | 0 | — | — |
| 1990-08-23 | $82.50 | $118.86 | 3 | — | — |
| 1990-08-22 | $86.25 | $124.26 | 17 | — | — |
| 1990-08-21 | $86.25 | $124.26 | 20 | — | — |
| 1990-08-20 | $90.00 | $129.67 | 350 | — | — |
| 1990-08-17 | $86.25 | $124.26 | 3 | — | — |
| 1990-08-16 | $86.25 | $124.26 | 103 | — | — |
| 1990-08-15 | $90.00 | $129.67 | 127 | — | — |
| 1990-08-14 | $86.25 | $124.26 | 0 | — | — |
| 1990-08-13 | $86.25 | $124.26 | 47 | — | — |
| 1990-08-10 | $82.50 | $118.86 | 0 | — | — |
| 1990-08-09 | $82.50 | $118.86 | 20 | — | — |
| 1990-08-08 | $86.25 | $124.26 | 43 | — | — |
| 1990-08-07 | $86.25 | $124.26 | 137 | — | — |
| 1990-08-06 | $86.25 | $124.26 | 0 | — | — |
| 1990-08-03 | $86.25 | $124.26 | 20 | — | — |
| 1990-08-02 | $90.00 | $129.67 | 0 | — | — |
| 1990-08-01 | $90.00 | $129.67 | 70 | — | — |
| 1990-07-31 | $86.25 | $124.26 | 113 | — | — |
| 1990-07-30 | $86.25 | $124.26 | 0 | — | — |
| 1990-07-27 | $86.25 | $124.26 | 230 | — | — |
| 1990-07-26 | $86.25 | $124.26 | 37 | — | — |
| 1990-07-25 | $86.25 | $124.26 | 63 | — | — |
| 1990-07-24 | $86.25 | $119.94 | 20 | — | — |
| 1990-07-23 | $86.25 | $119.94 | 37 | — | — |
| 1990-07-20 | $86.25 | $119.94 | 87 | — | — |
| 1990-07-19 | $86.25 | $119.94 | 83 | — | — |
| 1990-07-18 | $82.50 | $114.73 | 237 | — | — |
| 1990-07-17 | $82.50 | $114.73 | 0 | — | — |
| 1990-07-16 | $82.50 | $114.73 | 10 | — | — |
| 1990-07-13 | $82.50 | $114.73 | 83 | — | — |
| 1990-07-12 | $82.50 | $114.73 | 3 | — | — |
| 1990-07-11 | $86.25 | $119.94 | 67 | — | — |
| 1990-07-10 | $82.50 | $114.73 | 0 | — | — |
| 1990-07-09 | $82.50 | $114.73 | 10 | — | — |
| 1990-07-06 | $82.50 | $114.73 | 240 | — | — |
| 1990-07-05 | $86.25 | $119.94 | 43 | — | — |
| 1990-07-03 | $82.50 | $114.73 | 3 | — | — |
| 1990-07-02 | $82.50 | $114.73 | 23 | — | — |
| 1990-06-29 | $86.25 | $119.94 | 30 | — | — |
| 1990-06-28 | $82.50 | $114.73 | 0 | — | — |
| 1990-06-27 | $82.50 | $114.73 | 3 | — | — |
| 1990-06-26 | $86.25 | $119.94 | 17 | — | — |
| 1990-06-25 | $82.50 | $114.73 | 3 | — | — |
| 1990-06-22 | $82.50 | $114.73 | 10 | — | — |
| 1990-06-21 | $78.75 | $109.51 | 7 | — | — |
| 1990-06-20 | $82.50 | $114.73 | 0 | — | — |
| 1990-06-19 | $82.50 | $114.73 | 17 | — | — |
| 1990-06-18 | $82.50 | $114.73 | 67 | — | — |
| 1990-06-15 | $78.75 | $109.51 | 37 | — | — |
| 1990-06-14 | $78.75 | $109.51 | 30 | — | — |
| 1990-06-13 | $78.75 | $109.51 | 0 | — | — |
| 1990-06-12 | $78.75 | $109.51 | 43 | — | — |
| 1990-06-11 | $82.50 | $114.73 | 7 | — | — |
| 1990-06-08 | $78.75 | $109.51 | 77 | — | — |
| 1990-06-07 | $82.50 | $114.73 | 0 | — | — |
| 1990-06-06 | $82.50 | $114.73 | 83 | — | — |
| 1990-06-05 | $82.50 | $114.73 | 80 | — | — |
| 1990-06-04 | $78.75 | $109.51 | 7 | — | — |
| 1990-06-01 | $78.75 | $109.51 | 173 | — | — |
| 1990-05-31 | $82.50 | $114.73 | 50 | — | — |
| 1990-05-30 | $78.75 | $109.51 | 37 | — | — |
| 1990-05-29 | $82.50 | $114.73 | 23 | — | — |
| 1990-05-25 | $78.75 | $109.51 | 50 | — | — |
| 1990-05-24 | $78.75 | $109.51 | 70 | — | — |
| 1990-05-23 | $78.75 | $109.51 | 0 | — | — |
| 1990-05-22 | $78.75 | $109.51 | 43 | — | — |
| 1990-05-21 | $78.75 | $109.51 | 43 | — | — |
| 1990-05-18 | $78.75 | $109.51 | 10 | — | — |
| 1990-05-17 | $78.75 | $109.51 | 53 | — | — |
| 1990-05-16 | $78.75 | $109.51 | 67 | — | — |
| 1990-05-15 | $82.50 | $114.73 | 40 | — | — |
| 1990-05-14 | $78.75 | $109.51 | 13 | — | — |
| 1990-05-11 | $78.75 | $109.51 | 17 | — | — |
| 1990-05-10 | $82.50 | $114.73 | 0 | — | — |
| 1990-05-09 | $82.50 | $114.73 | 90 | — | — |
| 1990-05-08 | $82.50 | $114.73 | 73 | — | — |
| 1990-05-07 | $82.50 | $114.73 | 80 | — | — |
| 1990-05-04 | $78.75 | $109.51 | 7 | — | — |
| 1990-05-03 | $78.75 | $109.51 | 53 | — | — |
| 1990-05-02 | $78.75 | $109.51 | 7 | — | — |
| 1990-05-01 | $82.50 | $114.73 | 0 | — | — |
| 1990-04-30 | $82.50 | $114.73 | 20 | — | — |
| 1990-04-27 | $78.75 | $109.51 | 7 | — | — |
| 1990-04-26 | $78.75 | $109.51 | 0 | — | — |
| 1990-04-25 | $78.75 | $109.51 | 17 | — | — |
| 1990-04-24 | $82.50 | $114.73 | 0 | — | — |
| 1990-04-23 | $78.75 | $105.34 | 60 | — | — |
| 1990-04-20 | $78.75 | $105.34 | 0 | — | — |
| 1990-04-19 | $78.75 | $105.34 | 43 | — | — |
| 1990-04-18 | $82.50 | $110.36 | 193 | — | — |
| 1990-04-17 | $78.75 | $105.34 | 30 | — | — |
| 1990-04-16 | $78.75 | $105.34 | 267 | — | — |
| 1990-04-12 | $82.50 | $110.36 | 57 | — | — |
| 1990-04-11 | $86.25 | $115.37 | 0 | — | — |
| 1990-04-10 | $86.25 | $115.37 | 13 | — | — |
| 1990-04-09 | $82.50 | $110.36 | 0 | — | — |
| 1990-04-06 | $82.50 | $110.36 | 33 | — | — |
| 1990-04-05 | $86.25 | $115.37 | 0 | — | — |
| 1990-04-04 | $86.25 | $115.37 | 3 | — | — |
| 1990-04-03 | $82.50 | $110.36 | 53 | — | — |
| 1990-04-02 | $82.50 | $110.36 | 7 | — | — |
| 1990-03-30 | $86.25 | $115.37 | 360 | — | — |
| 1990-03-29 | $82.50 | $110.36 | 7 | — | — |
| 1990-03-28 | $82.50 | $110.36 | 40 | — | — |
| 1990-03-27 | $82.50 | $110.36 | 117 | — | — |
| 1990-03-26 | $78.75 | $105.34 | 77 | — | — |
| 1990-03-23 | $78.75 | $105.34 | 7 | — | — |
| 1990-03-22 | $78.75 | $105.34 | 53 | — | — |
| 1990-03-21 | $75.00 | $100.32 | 40 | — | — |
| 1990-03-20 | $75.00 | $100.32 | 33 | — | — |
| 1990-03-19 | $75.00 | $100.32 | 27 | — | — |
| 1990-03-16 | $75.00 | $100.32 | 3 | — | — |
| 1990-03-15 | $75.00 | $100.32 | 0 | — | — |
| 1990-03-14 | $75.00 | $100.32 | 93 | — | — |
| 1990-03-13 | $75.00 | $100.32 | 67 | — | — |
| 1990-03-12 | $78.75 | $105.34 | 33 | — | — |
| 1990-03-09 | $75.00 | $100.32 | 87 | — | — |
| 1990-03-08 | $78.75 | $105.34 | 13 | — | — |
| 1990-03-07 | $75.00 | $100.32 | 73 | — | — |
| 1990-03-06 | $75.00 | $100.32 | 160 | — | — |
| 1990-03-05 | $75.00 | $100.32 | 27 | — | — |
| 1990-03-02 | $75.00 | $100.32 | 130 | — | — |
| 1990-03-01 | $78.75 | $105.34 | 67 | — | — |
| 1990-02-28 | $75.00 | $100.32 | 0 | — | — |
| 1990-02-27 | $75.00 | $100.32 | 330 | — | — |
| 1990-02-26 | $75.00 | $100.32 | 7 | — | — |
| 1990-02-23 | $75.00 | $100.32 | 0 | — | — |
| 1990-02-22 | $75.00 | $100.32 | 167 | — | — |
| 1990-02-21 | $75.00 | $100.32 | 300 | — | — |
| 1990-02-20 | $75.00 | $100.32 | 80 | — | — |
| 1990-02-16 | $75.00 | $100.32 | 47 | — | — |
| 1990-02-15 | $75.00 | $100.32 | 30 | — | — |
| 1990-02-14 | $75.00 | $100.32 | 37 | — | — |
| 1990-02-13 | $75.00 | $100.32 | 70 | — | — |
| 1990-02-12 | $75.00 | $100.32 | 97 | — | — |
| 1990-02-09 | $75.00 | $100.32 | 53 | — | — |
| 1990-02-08 | $75.00 | $100.32 | 10 | — | — |
| 1990-02-07 | $78.75 | $105.34 | 90 | — | — |
| 1990-02-06 | $78.75 | $105.34 | 63 | — | — |
| 1990-02-05 | $75.00 | $100.32 | 93 | — | — |
| 1990-02-02 | $75.00 | $100.32 | 250 | — | — |
| 1990-02-01 | $78.75 | $105.34 | 17 | — | — |
| 1990-01-31 | $75.00 | $100.32 | 7 | — | — |
| 1990-01-30 | $75.00 | $100.32 | 7 | — | — |
| 1990-01-29 | $75.00 | $100.32 | 30 | — | — |
| 1990-01-26 | $75.00 | $100.32 | 50 | — | — |
| 1990-01-25 | $75.00 | $100.32 | 0 | — | — |
| 1990-01-24 | $75.00 | $100.32 | 90 | — | — |
| 1990-01-23 | $78.75 | $105.34 | 127 | — | — |
| 1990-01-22 | $78.75 | $105.34 | 127 | — | — |
| 1990-01-19 | $82.50 | $106.34 | 97 | — | — |
| 1990-01-18 | $75.00 | $96.68 | 127 | — | — |
| 1990-01-17 | $78.75 | $101.51 | 173 | — | — |
| 1990-01-16 | $71.25 | $91.84 | 40 | — | — |
| 1990-01-15 | $75.00 | $96.68 | 43 | — | — |
| 1990-01-12 | $75.00 | $96.68 | 183 | — | — |
| 1990-01-11 | $75.00 | $96.68 | 63 | — | — |
| 1990-01-10 | $75.00 | $96.68 | 27 | — | — |
| 1990-01-09 | $78.75 | $101.51 | 183 | — | — |
| 1990-01-08 | $78.75 | $101.51 | 80 | — | — |
| 1990-01-05 | $82.50 | $106.34 | 120 | — | — |
| 1990-01-04 | $78.75 | $101.51 | 43 | — | — |
| 1990-01-03 | $82.50 | $106.34 | 30 | — | — |
| 1990-01-02 | $82.50 | $106.34 | 53 | — | — |